Login or Join

CamberEnergy CEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camber Energy CEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CamberEnergy

Strong Daily Stock price targets for CamberEnergy CEI are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Camber Energy

Date Closing Open Range Volume
Tue 21 May 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.7444 times
Mon 20 May 2024 0.18 (5.88%) 0.19 0.17 - 0.19 1.2613 times
Fri 17 May 2024 0.17 (0%) 0.19 0.17 - 0.21 3.5654 times
Thu 16 May 2024 0.17 (0%) 0.17 0.16 - 0.17 0.9036 times
Wed 15 May 2024 0.17 (0%) 0.17 0.17 - 0.18 0.5849 times
Tue 14 May 2024 0.17 (0%) 0.17 0.17 - 0.19 0.9004 times
Mon 13 May 2024 0.17 (6.25%) 0.18 0.16 - 0.18 1.369 times
Fri 10 May 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.1805 times
Thu 09 May 2024 0.17 (0%) 0.17 0.17 - 0.17 0.2901 times
Wed 08 May 2024 0.17 (0%) 0.18 0.17 - 0.18 0.2002 times
Tue 07 May 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.112 times

 Daily chart CamberEnergy

Weekly price and charts CamberEnergy

Strong weekly Stock price targets for CamberEnergy CEI are 0.16 and 0.18

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Camber Energy

Date Closing Open Range Volume
Tue 21 May 2024 0.17 (0%) 0.19 0.17 - 0.19 0.8026 times
Fri 17 May 2024 0.17 (6.25%) 0.18 0.16 - 0.21 2.9303 times
Fri 10 May 2024 0.16 (-5.88%) 0.17 0.16 - 0.18 0.4005 times
Fri 03 May 2024 0.17 (0%) 0.17 0.16 - 0.19 0.505 times
Fri 26 April 2024 0.17 (0%) 0.17 0.15 - 0.18 0.6118 times
Fri 19 April 2024 0.17 (-22.73%) 0.22 0.16 - 0.24 1.7024 times
Fri 12 April 2024 0.22 (-4.35%) 0.24 0.18 - 0.25 1.7328 times
Fri 05 April 2024 0.23 (15%) 0.21 0.19 - 0.24 0.6862 times
Thu 28 March 2024 0.20 (5.26%) 0.19 0.17 - 0.22 0.3354 times
Fri 22 March 2024 0.19 (-5%) 0.21 0.18 - 0.21 0.2932 times
Fri 15 March 2024 0.20 (0%) 0.21 0.20 - 0.22 0.2299 times

 weekly chart CamberEnergy

Monthly price and charts CamberEnergy

Strong monthly Stock price targets for CamberEnergy CEI are 0.15 and 0.2

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.18
Monthly Target 40.2
Monthly Target 50.23

Monthly price and volumes Camber Energy

Date Closing Open Range Volume
Tue 21 May 2024 0.17 (6.25%) 0.17 0.16 - 0.21 1.5797 times
Tue 30 April 2024 0.16 (-20%) 0.21 0.15 - 0.25 1.7149 times
Thu 28 March 2024 0.20 (-9.09%) 0.22 0.17 - 0.24 0.5178 times
Thu 29 February 2024 0.22 (29.41%) 0.17 0.15 - 0.23 0.8228 times
Wed 31 January 2024 0.17 (-26.09%) 0.23 0.16 - 0.23 0.5322 times
Fri 29 December 2023 0.23 (-4.17%) 0.25 0.21 - 0.27 0.572 times
Thu 30 November 2023 0.24 (-31.43%) 0.35 0.24 - 0.36 0.4181 times
Tue 31 October 2023 0.35 (52.17%) 0.24 0.20 - 0.58 2.1934 times
Fri 29 September 2023 0.23 (-43.9%) 0.41 0.21 - 0.42 0.6967 times
Thu 31 August 2023 0.41 (-51.76%) 0.86 0.40 - 1.07 0.9524 times
Mon 31 July 2023 0.85 (32.81%) 0.64 0.60 - 1.27 1.3158 times

 monthly chart CamberEnergy

Indicator Analysis of CamberEnergy

Tomorrow's movement Prediction of Camber Energy CEI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camber Energy CEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camber Energy CEI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camber Energy CEI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of CamberEnergy (CEI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CamberEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CamberEnergy in short term and the sell signal is strong.

CamberEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CamberEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamberEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and CamberEnergy CEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamberEnergy CEI stock. Volume based technical analysis of CamberEnergy CEI stock is negative.

CamberEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camber Energy CEI

DMA (daily moving average) of Camber Energy CEI

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.22
200 day DMA 0.26

EMA (exponential moving average) of Camber Energy CEI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.190.190.19
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Camber Energy CEI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.220.220.22
200 day SMA0.260.260.26
Back to top | Use Dark Theme