IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 18.81 and 19.12
Daily Target 1 | 18.56 |
Daily Target 2 | 18.75 |
Daily Target 3 | 18.866666666667 |
Daily Target 4 | 19.06 |
Daily Target 5 | 19.18 |
Daily price and volume Ishares Commodity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.95 (1.23%) | 18.67 | 18.67 - 18.98 | 2.1244 times | Thu 10 April 2025 | 18.72 (-1.27%) | 18.63 | 18.52 - 18.73 | 0.7402 times | Wed 09 April 2025 | 18.96 (4%) | 18.16 | 18.08 - 19.06 | 0.7254 times | Tue 08 April 2025 | 18.23 (-2.67%) | 18.96 | 18.23 - 18.96 | 0.5551 times | Mon 07 April 2025 | 18.73 (-1.58%) | 18.74 | 18.66 - 19.18 | 1.9467 times | Fri 04 April 2025 | 19.03 (0%) | 19.00 | 18.80 - 19.04 | 0.903 times | Fri 04 April 2025 | 19.03 (-4.03%) | 19.00 | 18.80 - 19.04 | 0.903 times | Thu 03 April 2025 | 19.83 (-4.2%) | 19.83 | 19.77 - 19.86 | 1.0511 times | Wed 02 April 2025 | 20.70 (0.98%) | 20.50 | 20.50 - 20.70 | 0.4515 times | Tue 01 April 2025 | 20.50 (0.34%) | 20.51 | 20.45 - 20.52 | 0.5996 times | Mon 31 March 2025 | 20.43 (1.24%) | 20.31 | 20.31 - 20.44 | 0.9697 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 18.52 and 19.62
Weekly Target 1 | 17.64 |
Weekly Target 2 | 18.29 |
Weekly Target 3 | 18.736666666667 |
Weekly Target 4 | 19.39 |
Weekly Target 5 | 19.84 |
Weekly price and volumes for Ishares Commodity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.95 (-0.42%) | 18.74 | 18.08 - 19.18 | 1.4812 times | Fri 04 April 2025 | 19.03 (0%) | 19.00 | 18.80 - 19.04 | 0.2196 times | Fri 04 April 2025 | 19.03 (-5.7%) | 20.31 | 18.80 - 20.70 | 0.9664 times | Fri 28 March 2025 | 20.18 (-0.05%) | 20.24 | 20.18 - 20.39 | 0.8027 times | Fri 21 March 2025 | 20.19 (1.71%) | 19.98 | 19.98 - 20.29 | 1.7781 times | Fri 14 March 2025 | 19.85 (0.76%) | 19.74 | 19.55 - 19.90 | 0.6875 times | Fri 07 March 2025 | 19.70 (-1.5%) | 20.13 | 19.50 - 20.13 | 1.0842 times | Fri 28 February 2025 | 20.00 (-2.58%) | 20.53 | 19.97 - 20.53 | 1.4506 times | Fri 21 February 2025 | 20.53 (-1.11%) | 20.80 | 20.52 - 20.89 | 1.015 times | Wed 19 February 2025 | 20.76 (0.92%) | 20.64 | 20.61 - 20.88 | 0.5147 times | Fri 14 February 2025 | 20.57 (0.83%) | 20.45 | 20.40 - 20.74 | 1.1572 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 17.21 and 19.83
Monthly Target 1 | 16.62 |
Monthly Target 2 | 17.79 |
Monthly Target 3 | 19.243333333333 |
Monthly Target 4 | 20.41 |
Monthly Target 5 | 21.86 |
Monthly price and volumes Ishares Commodity
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.95 (-7.24%) | 20.51 | 18.08 - 20.70 | 0.3681 times | Mon 31 March 2025 | 20.43 (2.15%) | 20.13 | 19.50 - 20.44 | 0.6947 times | Fri 28 February 2025 | 20.00 (-1.62%) | 20.29 | 19.97 - 20.89 | 1.4038 times | Fri 31 January 2025 | 20.33 (1.6%) | 20.09 | 20.01 - 20.63 | 1.5352 times | Tue 31 December 2024 | 20.01 (-3.66%) | 20.78 | 19.62 - 21.07 | 0.9829 times | Tue 26 November 2024 | 20.77 (-0.86%) | 21.05 | 20.39 - 21.31 | 0.7283 times | Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.5845 times | Mon 30 September 2024 | 20.78 (0.34%) | 20.41 | 19.42 - 21.15 | 1.1787 times | Fri 30 August 2024 | 20.71 (-1.99%) | 21.13 | 19.96 - 21.14 | 1.6364 times | Wed 31 July 2024 | 21.13 (-2.58%) | 21.76 | 20.51 - 22.29 | 0.8874 times | Fri 28 June 2024 | 21.69 (1.54%) | 21.28 | 20.70 - 21.81 | 1.3801 times |
Indicator Analysis of IsharesCommodity
Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodity CCRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodity CCRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Commodity CCRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodity (CCRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodity in short term and the sell signal is strong.
IsharesCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and IsharesCommodity CCRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodity CCRV stock. Volume based technical analysis of IsharesCommodity CCRV stock is negative.
IsharesCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
DMA period | DMA value |
5 day DMA | 18.72 |
12 day DMA | 19.44 |
20 day DMA | 19.72 |
35 day DMA | 19.81 |
50 day DMA | 20.04 |
100 day DMA | 20.24 |
150 day DMA | 20.43 |
200 day DMA | 20.58 |
EMA (exponential moving average) of Ishares Commodity CCRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.9 | 18.87 | 18.95 |
12 day EMA | 19.24 | 19.29 | 19.39 |
20 day EMA | 19.48 | 19.54 | 19.63 |
35 day EMA | 19.77 | 19.82 | 19.89 |
50 day EMA | 19.94 | 19.98 | 20.03 |
SMA (simple moving average) of Ishares Commodity CCRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.72 | 18.73 | 18.8 |
12 day SMA | 19.44 | 19.56 | 19.69 |
20 day SMA | 19.72 | 19.77 | 19.82 |
35 day SMA | 19.81 | 19.87 | 19.93 |
50 day SMA | 20.04 | 20.07 | 20.1 |
100 day SMA | 20.24 | 20.25 | 20.27 |
150 day SMA | 20.43 | 20.44 | 20.45 |
200 day SMA | 20.58 | 20.59 | 20.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.