Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCommodity

Strong Daily Stock price targets for IsharesCommodity CCRV are 18.81 and 19.12

Daily Target 118.56
Daily Target 218.75
Daily Target 318.866666666667
Daily Target 419.06
Daily Target 519.18

Daily price and volume Ishares Commodity

Date Closing Open Range Volume
Fri 11 April 2025 18.95 (1.23%) 18.67 18.67 - 18.98 2.1244 times
Thu 10 April 2025 18.72 (-1.27%) 18.63 18.52 - 18.73 0.7402 times
Wed 09 April 2025 18.96 (4%) 18.16 18.08 - 19.06 0.7254 times
Tue 08 April 2025 18.23 (-2.67%) 18.96 18.23 - 18.96 0.5551 times
Mon 07 April 2025 18.73 (-1.58%) 18.74 18.66 - 19.18 1.9467 times
Fri 04 April 2025 19.03 (0%) 19.00 18.80 - 19.04 0.903 times
Fri 04 April 2025 19.03 (-4.03%) 19.00 18.80 - 19.04 0.903 times
Thu 03 April 2025 19.83 (-4.2%) 19.83 19.77 - 19.86 1.0511 times
Wed 02 April 2025 20.70 (0.98%) 20.50 20.50 - 20.70 0.4515 times
Tue 01 April 2025 20.50 (0.34%) 20.51 20.45 - 20.52 0.5996 times
Mon 31 March 2025 20.43 (1.24%) 20.31 20.31 - 20.44 0.9697 times

 Daily chart IsharesCommodity

Weekly price and charts IsharesCommodity

Strong weekly Stock price targets for IsharesCommodity CCRV are 18.52 and 19.62

Weekly Target 117.64
Weekly Target 218.29
Weekly Target 318.736666666667
Weekly Target 419.39
Weekly Target 519.84

Weekly price and volumes for Ishares Commodity

Date Closing Open Range Volume
Fri 11 April 2025 18.95 (-0.42%) 18.74 18.08 - 19.18 1.4812 times
Fri 04 April 2025 19.03 (0%) 19.00 18.80 - 19.04 0.2196 times
Fri 04 April 2025 19.03 (-5.7%) 20.31 18.80 - 20.70 0.9664 times
Fri 28 March 2025 20.18 (-0.05%) 20.24 20.18 - 20.39 0.8027 times
Fri 21 March 2025 20.19 (1.71%) 19.98 19.98 - 20.29 1.7781 times
Fri 14 March 2025 19.85 (0.76%) 19.74 19.55 - 19.90 0.6875 times
Fri 07 March 2025 19.70 (-1.5%) 20.13 19.50 - 20.13 1.0842 times
Fri 28 February 2025 20.00 (-2.58%) 20.53 19.97 - 20.53 1.4506 times
Fri 21 February 2025 20.53 (-1.11%) 20.80 20.52 - 20.89 1.015 times
Wed 19 February 2025 20.76 (0.92%) 20.64 20.61 - 20.88 0.5147 times
Fri 14 February 2025 20.57 (0.83%) 20.45 20.40 - 20.74 1.1572 times

 weekly chart IsharesCommodity

Monthly price and charts IsharesCommodity

Strong monthly Stock price targets for IsharesCommodity CCRV are 17.21 and 19.83

Monthly Target 116.62
Monthly Target 217.79
Monthly Target 319.243333333333
Monthly Target 420.41
Monthly Target 521.86

Monthly price and volumes Ishares Commodity

Date Closing Open Range Volume
Fri 11 April 2025 18.95 (-7.24%) 20.51 18.08 - 20.70 0.3681 times
Mon 31 March 2025 20.43 (2.15%) 20.13 19.50 - 20.44 0.6947 times
Fri 28 February 2025 20.00 (-1.62%) 20.29 19.97 - 20.89 1.4038 times
Fri 31 January 2025 20.33 (1.6%) 20.09 20.01 - 20.63 1.5352 times
Tue 31 December 2024 20.01 (-3.66%) 20.78 19.62 - 21.07 0.9829 times
Tue 26 November 2024 20.77 (-0.86%) 21.05 20.39 - 21.31 0.7283 times
Thu 31 October 2024 20.95 (0.82%) 20.62 20.45 - 21.87 0.5845 times
Mon 30 September 2024 20.78 (0.34%) 20.41 19.42 - 21.15 1.1787 times
Fri 30 August 2024 20.71 (-1.99%) 21.13 19.96 - 21.14 1.6364 times
Wed 31 July 2024 21.13 (-2.58%) 21.76 20.51 - 22.29 0.8874 times
Fri 28 June 2024 21.69 (1.54%) 21.28 20.70 - 21.81 1.3801 times

 monthly chart IsharesCommodity

Indicator Analysis of IsharesCommodity

Tomorrow's movement Prediction of Ishares Commodity CCRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodity CCRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Commodity CCRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Commodity CCRV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodity (CCRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesCommodity in short term and the sell signal is strong.

IsharesCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and IsharesCommodity CCRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodity CCRV stock. Volume based technical analysis of IsharesCommodity CCRV stock is negative.

IsharesCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodity CCRV

DMA (daily moving average) of Ishares Commodity CCRV

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.44
20 day DMA 19.72
35 day DMA 19.81
50 day DMA 20.04
100 day DMA 20.24
150 day DMA 20.43
200 day DMA 20.58

EMA (exponential moving average) of Ishares Commodity CCRV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8718.95
12 day EMA19.2419.2919.39
20 day EMA19.4819.5419.63
35 day EMA19.7719.8219.89
50 day EMA19.9419.9820.03

SMA (simple moving average) of Ishares Commodity CCRV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7318.8
12 day SMA19.4419.5619.69
20 day SMA19.7219.7719.82
35 day SMA19.8119.8719.93
50 day SMA20.0420.0720.1
100 day SMA20.2420.2520.27
150 day SMA20.4320.4420.45
200 day SMA20.5820.5920.61
Back to top | Use Dark Theme