EtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series BNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries BNE are 22.21 and 22.92
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.06 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.49 (1.22%) | 22.39 | 21.93 - 22.64 | 0.5431 times | Wed 25 September 2024 | 22.22 (-0.04%) | 22.32 | 21.60 - 23.13 | 3.131 times | Tue 24 September 2024 | 22.23 (-0.27%) | 22.30 | 21.04 - 23.00 | 5.9744 times | Mon 23 September 2024 | 22.29 (-0.93%) | 22.29 | 22.29 - 22.29 | 0.0319 times | Fri 20 September 2024 | 22.50 (-0.79%) | 22.50 | 22.50 - 22.50 | 0.0319 times | Thu 19 September 2024 | 22.68 (2.3%) | 22.60 | 22.60 - 22.68 | 0.0319 times | Wed 18 September 2024 | 22.17 (0.05%) | 22.17 | 22.17 - 22.17 | 0.0319 times | Tue 17 September 2024 | 22.16 (0.64%) | 22.27 | 22.16 - 22.27 | 0.0639 times | Mon 16 September 2024 | 22.02 (0.41%) | 21.75 | 21.75 - 22.02 | 0.0319 times | Fri 13 September 2024 | 21.93 (1.39%) | 21.60 | 21.60 - 21.94 | 0.1278 times | Thu 12 September 2024 | 21.63 (0.7%) | 21.63 | 21.63 - 21.63 | 0.0319 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries BNE are 21.77 and 23.86
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.49 (-0.04%) | 22.29 | 21.04 - 23.13 | 4.1393 times | Fri 20 September 2024 | 22.50 (2.6%) | 21.75 | 21.75 - 22.68 | 0.082 times | Fri 13 September 2024 | 21.93 (4.18%) | 20.93 | 20.87 - 21.94 | 0.1503 times | Mon 09 September 2024 | 21.05 (1.01%) | 20.93 | 20.93 - 21.05 | 0.041 times | Fri 06 September 2024 | 20.84 (-5.79%) | 21.91 | 20.84 - 21.91 | 0.1503 times | Fri 30 August 2024 | 22.12 (0%) | 22.12 | 22.12 - 22.12 | 0.0137 times | Fri 30 August 2024 | 22.12 (0.05%) | 22.14 | 21.71 - 22.17 | 4.9317 times | Fri 23 August 2024 | 22.11 (2.98%) | 21.60 | 21.55 - 22.11 | 0.1776 times | Fri 16 August 2024 | 21.47 (3.62%) | 20.75 | 20.62 - 21.47 | 0.1366 times | Fri 09 August 2024 | 20.72 (-1%) | 20.36 | 20.30 - 20.79 | 0.1776 times | Fri 02 August 2024 | 20.93 (-4.12%) | 21.80 | 20.93 - 22.25 | 0.5874 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries BNE are 21.67 and 23.96
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.49 (1.67%) | 21.91 | 20.84 - 23.13 | 1.7155 times | Fri 30 August 2024 | 22.12 (0.09%) | 22.01 | 20.30 - 22.17 | 2.1008 times | Wed 31 July 2024 | 22.10 (1.84%) | 21.58 | 21.54 - 23.07 | 0.6934 times | Fri 28 June 2024 | 21.70 (-7.19%) | 23.20 | 21.70 - 23.30 | 0.3698 times | Fri 31 May 2024 | 23.38 (5.94%) | 22.01 | 21.97 - 23.78 | 1.3966 times | Tue 30 April 2024 | 22.07 (-2.47%) | 22.67 | 21.51 - 22.92 | 0.8013 times | Thu 28 March 2024 | 22.63 (3.43%) | 22.08 | 21.56 - 22.72 | 0.3955 times | Thu 29 February 2024 | 21.88 (4.99%) | 21.26 | 20.64 - 21.94 | 0.5136 times | Wed 31 January 2024 | 20.84 (-9.63%) | 22.71 | 20.55 - 22.71 | 0.981 times | Fri 29 December 2023 | 23.06 (8.01%) | 21.37 | 21.33 - 23.28 | 1.0324 times | Thu 30 November 2023 | 21.35 (8.32%) | 19.58 | 19.53 - 21.65 | 1.8605 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series BNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series BNE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (BNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and EtfSeries BNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfSeries BNE stock. Volume based technical analysis of EtfSeries BNE stock is negative.
EtfSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series BNE
DMA (daily moving average) of Etf Series BNE
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Etf Series BNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.26 | 22.28 |
| 12 day EMA | 22.14 | 22.08 | 22.06 |
| 20 day EMA | 22 | 21.95 | 21.92 |
| 35 day EMA | 21.84 | 21.8 | 21.78 |
| 50 day EMA | 21.75 | 21.72 | 21.7 |
SMA (simple moving average) of Etf Series BNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.38 | 22.37 |
| 12 day SMA | 22.15 | 22.02 | 21.93 |
| 20 day SMA | 21.81 | 21.79 | 21.78 |
| 35 day SMA | 21.73 | 21.68 | 21.64 |
| 50 day SMA | 21.61 | 21.6 | 21.6 |
| 100 day SMA | 22.17 | 22.18 | 22.19 |
| 150 day SMA | 22.21 | 22.2 | 22.2 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.