AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdamsResources
Strong Daily Stock price targets for AdamsResources AE are 37.88 and 37.93
Daily Target 1 | 37.87 |
Daily Target 2 | 37.89 |
Daily Target 3 | 37.92 |
Daily Target 4 | 37.94 |
Daily Target 5 | 37.97 |
Daily price and volume Adams Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.91 (0.03%) | 37.95 | 37.90 - 37.95 | 0.3282 times | Fri 24 January 2025 | 37.90 (-0.05%) | 37.93 | 37.90 - 38.00 | 2.221 times | Thu 23 January 2025 | 37.92 (1.09%) | 37.65 | 37.65 - 37.95 | 2.1627 times | Wed 22 January 2025 | 37.51 (0.19%) | 37.60 | 37.45 - 37.60 | 0.3465 times | Tue 21 January 2025 | 37.44 (0.08%) | 37.46 | 37.44 - 37.64 | 0.7294 times | Fri 17 January 2025 | 37.41 (0%) | 37.40 | 37.40 - 37.70 | 1.426 times | Fri 17 January 2025 | 37.41 (-0.24%) | 37.40 | 37.40 - 37.70 | 1.426 times | Thu 16 January 2025 | 37.50 (0.37%) | 37.32 | 37.32 - 37.50 | 0.2042 times | Wed 15 January 2025 | 37.36 (0.16%) | 37.30 | 37.30 - 37.51 | 0.8826 times | Tue 14 January 2025 | 37.30 (-0.48%) | 37.38 | 37.28 - 37.50 | 0.2735 times | Mon 13 January 2025 | 37.48 (0%) | 37.25 | 37.25 - 37.54 | 0.31 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 37.88 and 37.93
Weekly Target 1 | 37.87 |
Weekly Target 2 | 37.89 |
Weekly Target 3 | 37.92 |
Weekly Target 4 | 37.94 |
Weekly Target 5 | 37.97 |
Weekly price and volumes for Adams Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.91 (0.03%) | 37.95 | 37.90 - 37.95 | 0.2053 times | Fri 24 January 2025 | 37.90 (1.31%) | 37.46 | 37.44 - 38.00 | 3.4144 times | Fri 17 January 2025 | 37.41 (0%) | 37.40 | 37.40 - 37.70 | 0.8918 times | Fri 17 January 2025 | 37.41 (-0.19%) | 37.25 | 37.25 - 37.70 | 1.9364 times | Mon 13 January 2025 | 37.48 (0.62%) | 37.25 | 37.25 - 37.54 | 0.1939 times | Fri 10 January 2025 | 37.25 (-0.51%) | 37.26 | 37.25 - 37.50 | 0.4562 times | Wed 08 January 2025 | 37.44 (0.54%) | 37.41 | 37.10 - 37.50 | 0.6706 times | Fri 03 January 2025 | 37.24 (-0.29%) | 37.48 | 37.03 - 37.80 | 1.0429 times | Fri 27 December 2024 | 37.35 (0.13%) | 37.23 | 37.23 - 37.48 | 0.2115 times | Fri 20 December 2024 | 37.30 (0.16%) | 37.24 | 37.21 - 37.41 | 0.977 times | Fri 13 December 2024 | 37.24 (-0.51%) | 37.44 | 37.20 - 37.44 | 2.6814 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 37.51 and 38.41
Monthly Target 1 | 36.77 |
Monthly Target 2 | 37.34 |
Monthly Target 3 | 37.67 |
Monthly Target 4 | 38.24 |
Monthly Target 5 | 38.57 |
Monthly price and volumes Adams Resources
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.91 (0.42%) | 37.36 | 37.10 - 38.00 | 1.6947 times | Tue 31 December 2024 | 37.75 (1.45%) | 37.28 | 37.03 - 37.75 | 1.011 times | Tue 26 November 2024 | 37.21 (33.75%) | 27.25 | 26.91 - 37.90 | 2.5013 times | Thu 31 October 2024 | 27.82 (3.04%) | 26.61 | 25.65 - 28.75 | 0.3871 times | Mon 30 September 2024 | 27.00 (12.5%) | 23.87 | 22.65 - 27.00 | 0.5212 times | Fri 30 August 2024 | 24.00 (-10.41%) | 27.43 | 22.30 - 27.43 | 1.428 times | Wed 31 July 2024 | 26.79 (-4.32%) | 27.54 | 25.30 - 29.15 | 0.8867 times | Fri 28 June 2024 | 28.00 (5.82%) | 26.77 | 24.32 - 29.07 | 0.6477 times | Fri 31 May 2024 | 26.46 (-10.31%) | 29.43 | 25.75 - 29.43 | 0.4432 times | Tue 30 April 2024 | 29.50 (1.72%) | 28.73 | 27.97 - 30.78 | 0.479 times | Thu 28 March 2024 | 29.00 (-2.98%) | 29.93 | 24.00 - 31.47 | 0.8272 times |
Indicator Analysis of AdamsResources
Tomorrow's movement Prediction of Adams Resources AE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Resources AE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsResources (AE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsResources in short term but the sell signal is initial and weak.
AdamsResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdamsResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and AdamsResources AE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.
AdamsResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
DMA period | DMA value |
5 day DMA | 37.74 |
12 day DMA | 37.55 |
20 day DMA | 37.48 |
35 day DMA | 37.39 |
50 day DMA | 37.13 |
100 day DMA | 31.59 |
150 day DMA | 29.56 |
200 day DMA | 29.04 |
EMA (exponential moving average) of Adams Resources AE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.78 | 37.71 | 37.61 |
12 day EMA | 37.61 | 37.55 | 37.49 |
20 day EMA | 37.43 | 37.38 | 37.33 |
35 day EMA | 36.92 | 36.86 | 36.8 |
50 day EMA | 36.43 | 36.37 | 36.31 |
SMA (simple moving average) of Adams Resources AE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.74 | 37.64 | 37.54 |
12 day SMA | 37.55 | 37.5 | 37.46 |
20 day SMA | 37.48 | 37.45 | 37.42 |
35 day SMA | 37.39 | 37.37 | 37.36 |
50 day SMA | 37.13 | 36.94 | 36.74 |
100 day SMA | 31.59 | 31.45 | 31.32 |
150 day SMA | 29.56 | 29.47 | 29.38 |
200 day SMA | 29.04 | 29 | 28.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.