Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdamsResources

Strong Daily Stock price targets for AdamsResources AE are 37.88 and 37.93

Daily Target 137.87
Daily Target 237.89
Daily Target 337.92
Daily Target 437.94
Daily Target 537.97

Daily price and volume Adams Resources

Date Closing Open Range Volume
Mon 27 January 2025 37.91 (0.03%) 37.95 37.90 - 37.95 0.3282 times
Fri 24 January 2025 37.90 (-0.05%) 37.93 37.90 - 38.00 2.221 times
Thu 23 January 2025 37.92 (1.09%) 37.65 37.65 - 37.95 2.1627 times
Wed 22 January 2025 37.51 (0.19%) 37.60 37.45 - 37.60 0.3465 times
Tue 21 January 2025 37.44 (0.08%) 37.46 37.44 - 37.64 0.7294 times
Fri 17 January 2025 37.41 (0%) 37.40 37.40 - 37.70 1.426 times
Fri 17 January 2025 37.41 (-0.24%) 37.40 37.40 - 37.70 1.426 times
Thu 16 January 2025 37.50 (0.37%) 37.32 37.32 - 37.50 0.2042 times
Wed 15 January 2025 37.36 (0.16%) 37.30 37.30 - 37.51 0.8826 times
Tue 14 January 2025 37.30 (-0.48%) 37.38 37.28 - 37.50 0.2735 times
Mon 13 January 2025 37.48 (0%) 37.25 37.25 - 37.54 0.31 times

 Daily chart AdamsResources

Weekly price and charts AdamsResources

Strong weekly Stock price targets for AdamsResources AE are 37.88 and 37.93

Weekly Target 137.87
Weekly Target 237.89
Weekly Target 337.92
Weekly Target 437.94
Weekly Target 537.97

Weekly price and volumes for Adams Resources

Date Closing Open Range Volume
Mon 27 January 2025 37.91 (0.03%) 37.95 37.90 - 37.95 0.2053 times
Fri 24 January 2025 37.90 (1.31%) 37.46 37.44 - 38.00 3.4144 times
Fri 17 January 2025 37.41 (0%) 37.40 37.40 - 37.70 0.8918 times
Fri 17 January 2025 37.41 (-0.19%) 37.25 37.25 - 37.70 1.9364 times
Mon 13 January 2025 37.48 (0.62%) 37.25 37.25 - 37.54 0.1939 times
Fri 10 January 2025 37.25 (-0.51%) 37.26 37.25 - 37.50 0.4562 times
Wed 08 January 2025 37.44 (0.54%) 37.41 37.10 - 37.50 0.6706 times
Fri 03 January 2025 37.24 (-0.29%) 37.48 37.03 - 37.80 1.0429 times
Fri 27 December 2024 37.35 (0.13%) 37.23 37.23 - 37.48 0.2115 times
Fri 20 December 2024 37.30 (0.16%) 37.24 37.21 - 37.41 0.977 times
Fri 13 December 2024 37.24 (-0.51%) 37.44 37.20 - 37.44 2.6814 times

 weekly chart AdamsResources

Monthly price and charts AdamsResources

Strong monthly Stock price targets for AdamsResources AE are 37.51 and 38.41

Monthly Target 136.77
Monthly Target 237.34
Monthly Target 337.67
Monthly Target 438.24
Monthly Target 538.57

Monthly price and volumes Adams Resources

Date Closing Open Range Volume
Mon 27 January 2025 37.91 (0.42%) 37.36 37.10 - 38.00 1.6947 times
Tue 31 December 2024 37.75 (1.45%) 37.28 37.03 - 37.75 1.011 times
Tue 26 November 2024 37.21 (33.75%) 27.25 26.91 - 37.90 2.5013 times
Thu 31 October 2024 27.82 (3.04%) 26.61 25.65 - 28.75 0.3871 times
Mon 30 September 2024 27.00 (12.5%) 23.87 22.65 - 27.00 0.5212 times
Fri 30 August 2024 24.00 (-10.41%) 27.43 22.30 - 27.43 1.428 times
Wed 31 July 2024 26.79 (-4.32%) 27.54 25.30 - 29.15 0.8867 times
Fri 28 June 2024 28.00 (5.82%) 26.77 24.32 - 29.07 0.6477 times
Fri 31 May 2024 26.46 (-10.31%) 29.43 25.75 - 29.43 0.4432 times
Tue 30 April 2024 29.50 (1.72%) 28.73 27.97 - 30.78 0.479 times
Thu 28 March 2024 29.00 (-2.98%) 29.93 24.00 - 31.47 0.8272 times

 monthly chart AdamsResources

Indicator Analysis of AdamsResources

Tomorrow's movement Prediction of Adams Resources AE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adams Resources AE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdamsResources (AE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdamsResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsResources in short term but the sell signal is initial and weak.

AdamsResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdamsResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and AdamsResources AE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.

AdamsResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Resources AE

DMA (daily moving average) of Adams Resources AE

DMA period DMA value
5 day DMA 37.74
12 day DMA 37.55
20 day DMA 37.48
35 day DMA 37.39
50 day DMA 37.13
100 day DMA 31.59
150 day DMA 29.56
200 day DMA 29.04

EMA (exponential moving average) of Adams Resources AE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7837.7137.61
12 day EMA37.6137.5537.49
20 day EMA37.4337.3837.33
35 day EMA36.9236.8636.8
50 day EMA36.4336.3736.31

SMA (simple moving average) of Adams Resources AE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.6437.54
12 day SMA37.5537.537.46
20 day SMA37.4837.4537.42
35 day SMA37.3937.3737.36
50 day SMA37.1336.9436.74
100 day SMA31.5931.4531.32
150 day SMA29.5629.4729.38
200 day SMA29.042928.96
Back to top | Use Dark Theme