ExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExelaTechnologies
Strong Daily Stock price targets for ExelaTechnologies XELA are 0.95 and 1.33
| Daily Target 1 | 0.88 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.64 |
Daily price and volume Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.15 (-41.92%) | 1.50 | 1.12 - 1.50 | 7.7454 times | Wed 06 November 2024 | 1.98 (-0.5%) | 2.00 | 1.95 - 2.02 | 0.5047 times | Tue 05 November 2024 | 1.99 (1.53%) | 1.98 | 1.93 - 2.00 | 0.2021 times | Mon 04 November 2024 | 1.96 (3.7%) | 1.87 | 1.85 - 2.00 | 0.5689 times | Fri 01 November 2024 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.93 | 0.14 times | Thu 31 October 2024 | 1.92 (-0.52%) | 1.93 | 1.91 - 1.96 | 0.1853 times | Wed 30 October 2024 | 1.93 (-2.03%) | 1.95 | 1.92 - 1.96 | 0.1513 times | Tue 29 October 2024 | 1.97 (0%) | 1.95 | 1.95 - 1.99 | 0.2018 times | Mon 28 October 2024 | 1.97 (-0.51%) | 2.00 | 1.97 - 2.03 | 0.1639 times | Fri 25 October 2024 | 1.98 (0%) | 1.96 | 1.95 - 2.00 | 0.1367 times | Thu 24 October 2024 | 1.98 (0%) | 1.97 | 1.95 - 2.00 | 0.12 times |
Weekly price and charts ExelaTechnologies
Strong weekly Stock price targets for ExelaTechnologies XELA are 0.69 and 1.59
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.15 (-39.15%) | 1.87 | 1.12 - 2.02 | 5.7923 times | Fri 01 November 2024 | 1.89 (-4.55%) | 2.00 | 1.89 - 2.03 | 0.5408 times | Fri 25 October 2024 | 1.98 (0.51%) | 2.00 | 1.95 - 2.05 | 0.5381 times | Fri 18 October 2024 | 1.97 (-3.43%) | 2.06 | 1.97 - 2.10 | 0.4346 times | Fri 11 October 2024 | 2.04 (-0.97%) | 2.06 | 1.95 - 2.17 | 0.6947 times | Fri 04 October 2024 | 2.06 (-2.83%) | 2.08 | 1.95 - 2.15 | 0.4381 times | Fri 27 September 2024 | 2.12 (4.95%) | 2.00 | 1.95 - 2.19 | 0.7037 times | Fri 20 September 2024 | 2.02 (-2.42%) | 2.05 | 2.00 - 2.12 | 0.3154 times | Fri 13 September 2024 | 2.07 (7.81%) | 1.96 | 1.91 - 2.14 | 0.4482 times | Mon 09 September 2024 | 1.92 (-3.52%) | 1.96 | 1.92 - 2.00 | 0.0939 times | Fri 06 September 2024 | 1.99 (-3.86%) | 2.08 | 1.94 - 2.09 | 0.3561 times |
Monthly price and charts ExelaTechnologies
Strong monthly Stock price targets for ExelaTechnologies XELA are 0.69 and 1.59
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.15 (-40.1%) | 1.92 | 1.12 - 2.02 | 0.9983 times | Thu 31 October 2024 | 1.92 (-6.8%) | 2.08 | 1.91 - 2.17 | 0.4227 times | Mon 30 September 2024 | 2.06 (-0.48%) | 2.08 | 1.91 - 2.19 | 0.3365 times | Fri 30 August 2024 | 2.07 (-15.51%) | 2.43 | 1.97 - 2.46 | 0.3416 times | Wed 31 July 2024 | 2.45 (0.82%) | 2.41 | 2.20 - 2.65 | 0.5223 times | Fri 28 June 2024 | 2.43 (1.25%) | 2.43 | 2.04 - 2.74 | 3.175 times | Fri 31 May 2024 | 2.40 (9.09%) | 2.21 | 1.99 - 3.15 | 1.0872 times | Tue 30 April 2024 | 2.20 (-32.31%) | 3.28 | 1.87 - 3.29 | 0.9781 times | Thu 28 March 2024 | 3.25 (45.74%) | 2.25 | 1.83 - 3.58 | 1.5508 times | Thu 29 February 2024 | 2.23 (0%) | 2.30 | 2.02 - 2.39 | 0.5874 times | Wed 31 January 2024 | 2.23 (-33.63%) | 3.38 | 2.13 - 3.42 | 0.8102 times |
Indicator Analysis of ExelaTechnologies
Tomorrow's movement Prediction of Exela Technologies XELA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exela Technologies XELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exela Technologies XELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exela Technologies XELA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exela Technologies XELA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exela Technologies XELA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Exela Technologies XELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Exela Technologies XELA looks bearish. It has broken an important moving average level of 1.91 with high volumes
Munafa value: -35 as on Thu 07 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelaTechnologies (XELA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelaTechnologies in short term and the sell signal is strong.
ExelaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and ExelaTechnologies XELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelaTechnologies XELA stock. Volume based technical analysis of ExelaTechnologies XELA stock is negative.
ExelaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exela Technologies XELA
DMA (daily moving average) of Exela Technologies XELA
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Exela Technologies XELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.97 | 1.96 |
| 12 day EMA | 1.84 | 1.97 | 1.97 |
| 20 day EMA | 1.91 | 1.99 | 1.99 |
| 35 day EMA | 1.96 | 2.01 | 2.01 |
| 50 day EMA | 1.99 | 2.02 | 2.02 |
SMA (simple moving average) of Exela Technologies XELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.95 | 1.94 |
| 12 day SMA | 1.89 | 1.96 | 1.96 |
| 20 day SMA | 1.94 | 1.99 | 1.99 |
| 35 day SMA | 1.99 | 2.01 | 2.02 |
| 50 day SMA | 1.99 | 2.01 | 2.02 |
| 100 day SMA | 2.14 | 2.15 | 2.15 |
| 150 day SMA | 2.21 | 2.22 | 2.22 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.