Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.34 and 25.34

Daily Target 125.34
Daily Target 225.34
Daily Target 325.34
Daily Target 425.34
Daily Target 525.34

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Fri 27 June 2025 25.34 (0.04%) 25.34 25.34 - 25.34 0.103 times
Thu 26 June 2025 25.33 (0%) 25.33 25.33 - 25.34 2.5861 times
Wed 25 June 2025 25.33 (0%) 25.33 25.33 - 25.34 1.0153 times
Tue 24 June 2025 25.33 (-0.04%) 25.35 25.32 - 25.35 5.6018 times
Mon 23 June 2025 25.34 (0.08%) 25.32 25.32 - 25.34 0.1675 times
Fri 20 June 2025 25.32 (0.04%) 25.32 25.32 - 25.32 0.0427 times
Wed 18 June 2025 25.31 (0.04%) 25.31 25.31 - 25.32 0.0811 times
Tue 17 June 2025 25.30 (0%) 25.31 25.30 - 25.31 0.1019 times
Fri 13 June 2025 25.30 (0.2%) 25.26 25.25 - 25.30 0.1488 times
Thu 12 June 2025 25.25 (0%) 25.26 25.25 - 25.27 0.1519 times
Wed 11 June 2025 25.25 (0%) 25.26 25.25 - 25.27 0.2653 times

 Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFCM are 25.33 and 25.36

Weekly Target 125.31
Weekly Target 225.32
Weekly Target 325.336666666667
Weekly Target 425.35
Weekly Target 525.37

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Fri 27 June 2025 25.34 (0.08%) 25.32 25.32 - 25.35 4.1433 times
Fri 20 June 2025 25.32 (0.08%) 25.31 25.30 - 25.32 0.0987 times
Fri 13 June 2025 25.30 (0.2%) 25.26 25.25 - 25.30 0.2475 times
Wed 11 June 2025 25.25 (0.08%) 25.23 25.23 - 25.27 0.2416 times
Fri 06 June 2025 25.23 (0.44%) 25.10 25.10 - 25.25 1.2288 times
Fri 30 May 2025 25.12 (0.28%) 25.13 24.99 - 25.20 0.8389 times
Fri 23 May 2025 25.05 (-0.24%) 25.11 25.00 - 25.14 0.54 times
Tue 20 May 2025 25.11 (0.12%) 25.12 25.06 - 25.14 0.1451 times
Fri 16 May 2025 25.08 (0%) 25.04 25.02 - 25.17 1.2671 times
Fri 09 May 2025 25.08 (0.2%) 25.00 25.00 - 25.12 1.2489 times
Fri 02 May 2025 25.03 (0.24%) 25.03 24.92 - 25.04 0.1069 times

 weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.22 and 25.47

Monthly Target 125.01
Monthly Target 225.18
Monthly Target 325.263333333333
Monthly Target 425.43
Monthly Target 525.51

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Fri 27 June 2025 25.34 (0.88%) 25.10 25.10 - 25.35 3.8594 times
Fri 30 May 2025 25.12 (0.44%) 24.97 24.92 - 25.20 2.6332 times
Wed 30 April 2025 25.01 (-1.07%) 24.89 24.34 - 25.04 0.5137 times
Mon 31 March 2025 25.28 (0.32%) 25.22 25.17 - 25.30 0.2709 times
Fri 28 February 2025 25.20 (0.56%) 25.06 25.02 - 25.22 0.3612 times
Fri 31 January 2025 25.06 (1.46%) 24.71 24.71 - 25.14 0.4428 times
Tue 31 December 2024 24.70 (-1.55%) 25.17 24.69 - 25.30 0.5905 times
Tue 26 November 2024 25.09 (-0.24%) 25.06 25.00 - 25.25 0.312 times
Thu 31 October 2024 25.15 (-0.87%) 25.02 24.80 - 25.16 0.5527 times
Mon 30 September 2024 25.37 (2.3%) 24.81 24.81 - 25.50 0.4637 times
Fri 30 August 2024 24.80 (1.39%) 24.33 24.10 - 24.95 1.0789 times

 monthly chart WintrustFinancial

Indicator Analysis of WintrustFinancial

Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wintrust Financial WTFCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wintrust Financial WTFCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WintrustFinancial (WTFCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.

WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WintrustFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and WintrustFinancial WTFCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WintrustFinancial WTFCM stock. Volume based technical analysis of WintrustFinancial WTFCM stock is negative.

WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wintrust Financial WTFCM

DMA (daily moving average) of Wintrust Financial WTFCM

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.3
20 day DMA 25.27
35 day DMA 25.19
50 day DMA 25.12
100 day DMA 25.08
150 day DMA 25.09
200 day DMA 25.09

EMA (exponential moving average) of Wintrust Financial WTFCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.32
12 day EMA25.325.2925.28
20 day EMA25.2625.2525.24
35 day EMA25.1925.1825.17
50 day EMA25.1225.1125.1

SMA (simple moving average) of Wintrust Financial WTFCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3325.33
12 day SMA25.325.325.29
20 day SMA25.2725.2625.24
35 day SMA25.1925.1825.17
50 day SMA25.1225.1125.1
100 day SMA25.0825.0825.08
150 day SMA25.0925.0825.08
200 day SMA25.0925.0925.09
Back to top | Use Dark Theme