Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VaxartInc

Strong Daily Stock price targets for VaxartInc VXRT are 0.66 and 0.68

Daily Target 10.66
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Vaxart Inc

Date Closing Open Range Volume
Wed 24 July 2024 0.67 (-2.9%) 0.68 0.67 - 0.69 0.4363 times
Tue 23 July 2024 0.69 (0%) 0.70 0.67 - 0.70 0.3488 times
Mon 22 July 2024 0.69 (1.47%) 0.68 0.66 - 0.70 0.4034 times
Fri 19 July 2024 0.68 (0%) 0.69 0.67 - 0.70 0.5535 times
Thu 18 July 2024 0.68 (-4.23%) 0.71 0.68 - 0.73 0.7848 times
Wed 17 July 2024 0.71 (-2.74%) 0.73 0.69 - 0.75 0.9041 times
Tue 16 July 2024 0.73 (7.35%) 0.68 0.68 - 0.74 1.3789 times
Mon 15 July 2024 0.68 (1.49%) 0.68 0.66 - 0.69 0.9175 times
Fri 12 July 2024 0.67 (0%) 0.69 0.67 - 0.76 3.0033 times
Thu 11 July 2024 0.67 (1.52%) 0.66 0.66 - 0.70 1.2693 times
Wed 10 July 2024 0.66 (8.2%) 0.61 0.61 - 0.66 0.8658 times

 Daily chart VaxartInc

Weekly price and charts VaxartInc

Strong weekly Stock price targets for VaxartInc VXRT are 0.65 and 0.69

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.67666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Vaxart Inc

Date Closing Open Range Volume
Wed 24 July 2024 0.67 (-1.47%) 0.68 0.66 - 0.70 0.0926 times
Fri 19 July 2024 0.68 (1.49%) 0.68 0.66 - 0.75 0.3538 times
Fri 12 July 2024 0.67 (1.52%) 0.66 0.61 - 0.76 0.6055 times
Fri 05 July 2024 0.66 (1.54%) 0.68 0.64 - 0.69 0.1199 times
Wed 03 July 2024 0.65 (-2.99%) 0.66 0.64 - 0.71 0.2192 times
Fri 28 June 2024 0.67 (-5.63%) 0.71 0.63 - 0.77 0.7691 times
Fri 21 June 2024 0.71 (4.41%) 0.55 0.54 - 0.78 2.1432 times
Tue 18 June 2024 0.68 (19.3%) 0.63 0.52 - 0.72 2.3656 times
Fri 14 June 2024 0.57 (-25.97%) 0.80 0.56 - 0.81 3.168 times
Fri 07 June 2024 0.77 (-6.1%) 0.82 0.74 - 0.84 0.1631 times
Fri 31 May 2024 0.82 (-8.89%) 0.86 0.78 - 0.89 0.1382 times

 weekly chart VaxartInc

Monthly price and charts VaxartInc

Strong monthly Stock price targets for VaxartInc VXRT are 0.64 and 0.79

Monthly Target 10.53
Monthly Target 20.6
Monthly Target 30.68
Monthly Target 40.75
Monthly Target 50.83

Monthly price and volumes Vaxart Inc

Date Closing Open Range Volume
Wed 24 July 2024 0.67 (0%) 0.66 0.61 - 0.76 0.7165 times
Fri 28 June 2024 0.67 (-18.29%) 0.82 0.52 - 0.84 4.4343 times
Fri 31 May 2024 0.82 (15.49%) 0.71 0.69 - 1.06 0.6106 times
Tue 30 April 2024 0.71 (-45.38%) 1.33 0.63 - 1.34 0.7258 times
Thu 28 March 2024 1.30 (6.56%) 1.25 1.03 - 1.41 0.6498 times
Thu 29 February 2024 1.22 (3.39%) 1.21 1.08 - 1.54 0.849 times
Wed 31 January 2024 1.18 (107.02%) 0.58 0.55 - 1.30 1.0971 times
Fri 29 December 2023 0.57 (-20.83%) 0.73 0.53 - 0.74 0.3376 times
Thu 30 November 2023 0.72 (9.09%) 0.66 0.58 - 0.89 0.2881 times
Tue 31 October 2023 0.66 (-12%) 0.74 0.61 - 0.75 0.2912 times
Fri 29 September 2023 0.75 (-8.54%) 0.84 0.67 - 0.85 0.3075 times

 monthly chart VaxartInc

Indicator Analysis of VaxartInc

Tomorrow's movement Prediction of Vaxart Inc VXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxart Inc VXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaxart Inc VXRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of VaxartInc (VXRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaxartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaxartInc in short term but the buy signal is initial and weak.

VaxartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaxartInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaxartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and VaxartInc VXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VaxartInc VXRT stock. Volume based technical analysis of VaxartInc VXRT stock is negative.

VaxartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxart Inc VXRT

DMA (daily moving average) of Vaxart Inc VXRT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.84

EMA (exponential moving average) of Vaxart Inc VXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.680.680.68
20 day EMA0.680.680.68
35 day EMA0.720.720.72
50 day EMA0.750.750.75

SMA (simple moving average) of Vaxart Inc VXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.680.670.67
20 day SMA0.670.670.67
35 day SMA0.690.690.69
50 day SMA0.740.750.75
100 day SMA0.870.870.88
150 day SMA0.890.890.89
200 day SMA0.840.840.84
Back to top | Use Dark Theme