VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets VertexEnergy
Strong Daily Stock price targets for VertexEnergy VTNR are 0.03 and 0.07
Daily Target 1 | 0.02 |
Daily Target 2 | 0.04 |
Daily Target 3 | 0.063333333333333 |
Daily Target 4 | 0.08 |
Daily Target 5 | 0.1 |
Daily price and volume Vertex Energy
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-54.55%) | 0.08 | 0.05 - 0.09 | 1.27 times | Fri 04 October 2024 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.12 | 0.4721 times | Thu 03 October 2024 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 0.51 times | Wed 02 October 2024 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 0.5953 times | Tue 01 October 2024 | 0.13 (8.33%) | 0.11 | 0.11 - 0.14 | 1.2018 times | Mon 30 September 2024 | 0.12 (0%) | 0.12 | 0.10 - 0.13 | 0.5321 times | Fri 27 September 2024 | 0.12 (-7.69%) | 0.13 | 0.11 - 0.13 | 1.2218 times | Thu 26 September 2024 | 0.13 (-13.33%) | 0.15 | 0.13 - 0.15 | 1.0686 times | Wed 25 September 2024 | 0.15 (-58.33%) | 0.14 | 0.11 - 0.17 | 2.9822 times | Tue 24 September 2024 | 0.36 (2.86%) | 0.36 | 0.35 - 0.38 | 0.1462 times | Mon 23 September 2024 | 0.35 (-7.89%) | 0.38 | 0.35 - 0.39 | 0.0781 times |
Weekly price and charts VertexEnergy
Strong weekly Stock price targets for VertexEnergy VTNR are 0.03 and 0.07
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.04 |
Weekly Target 3 | 0.063333333333333 |
Weekly Target 4 | 0.08 |
Weekly Target 5 | 0.1 |
Weekly price and volumes for Vertex Energy
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-54.55%) | 0.08 | 0.05 - 0.09 | 1.0308 times | Fri 04 October 2024 | 0.11 (-8.33%) | 0.12 | 0.10 - 0.14 | 2.6875 times | Fri 27 September 2024 | 0.12 (-68.42%) | 0.38 | 0.11 - 0.39 | 4.4615 times | Fri 20 September 2024 | 0.38 (-5%) | 0.38 | 0.36 - 0.49 | 0.3956 times | Fri 13 September 2024 | 0.40 (21.21%) | 0.34 | 0.30 - 0.40 | 0.2856 times | Mon 09 September 2024 | 0.33 (-2.94%) | 0.34 | 0.33 - 0.36 | 0.0564 times | Fri 06 September 2024 | 0.34 (-17.07%) | 0.42 | 0.33 - 0.42 | 0.298 times | Fri 30 August 2024 | 0.41 (0%) | 0.43 | 0.40 - 0.43 | 0.0427 times | Fri 30 August 2024 | 0.41 (-10.87%) | 0.47 | 0.39 - 0.49 | 0.352 times | Fri 23 August 2024 | 0.46 (4.55%) | 0.44 | 0.41 - 0.49 | 0.3899 times | Fri 16 August 2024 | 0.44 (4.76%) | 0.42 | 0.39 - 0.46 | 0.6229 times |
Monthly price and charts VertexEnergy
Strong monthly Stock price targets for VertexEnergy VTNR are 0.01 and 0.1
Monthly Target 1 | -0.01 |
Monthly Target 2 | 0.02 |
Monthly Target 3 | 0.08 |
Monthly Target 4 | 0.11 |
Monthly Target 5 | 0.17 |
Monthly price and volumes Vertex Energy
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 0.05 (-58.33%) | 0.11 | 0.05 - 0.14 | 1.0517 times | Mon 30 September 2024 | 0.12 (-70.73%) | 0.42 | 0.10 - 0.49 | 1.8973 times | Fri 30 August 2024 | 0.41 (-44.59%) | 0.75 | 0.39 - 0.76 | 0.7273 times | Wed 31 July 2024 | 0.74 (-21.28%) | 0.97 | 0.58 - 1.14 | 1.0839 times | Fri 28 June 2024 | 0.94 (-16.81%) | 1.13 | 0.94 - 1.16 | 0.5926 times | Fri 31 May 2024 | 1.13 (-13.08%) | 1.29 | 1.01 - 1.51 | 0.6807 times | Tue 30 April 2024 | 1.30 (-7.14%) | 1.38 | 0.95 - 1.75 | 0.9377 times | Thu 28 March 2024 | 1.40 (3.7%) | 1.35 | 1.13 - 1.49 | 0.646 times | Thu 29 February 2024 | 1.35 (-7.53%) | 1.50 | 1.13 - 1.85 | 0.9976 times | Wed 31 January 2024 | 1.46 (-56.93%) | 3.20 | 1.32 - 3.24 | 1.3851 times | Fri 29 December 2023 | 3.39 (0.3%) | 3.33 | 2.91 - 3.88 | 1.1051 times |
Indicator Analysis of VertexEnergy
Tomorrow's movement Prediction of Vertex Energy VTNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Energy VTNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vertex Energy VTNR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vertex Energy VTNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.09
Tomorrow's movement Prediction of Vertex Energy VTNR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexEnergy (VTNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexEnergy in short term and the sell signal is strong.
VertexEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and VertexEnergy VTNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexEnergy VTNR stock. Volume based technical analysis of VertexEnergy VTNR stock is negative.
VertexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Energy VTNR
DMA (daily moving average) of Vertex Energy VTNR
DMA period | DMA value |
5 day DMA | 0.11 |
12 day DMA | 0.18 |
20 day DMA | 0.26 |
35 day DMA | 0.32 |
50 day DMA | 0.38 |
100 day DMA | 0.67 |
150 day DMA | 0.87 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Vertex Energy VTNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.13 | 0.14 |
12 day EMA | 0.17 | 0.19 | 0.2 |
20 day EMA | 0.23 | 0.25 | 0.26 |
35 day EMA | 0.31 | 0.33 | 0.34 |
50 day EMA | 0.4 | 0.41 | 0.42 |
SMA (simple moving average) of Vertex Energy VTNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.11 | 0.12 | 0.12 |
12 day SMA | 0.18 | 0.21 | 0.23 |
20 day SMA | 0.26 | 0.27 | 0.28 |
35 day SMA | 0.32 | 0.33 | 0.34 |
50 day SMA | 0.38 | 0.4 | 0.41 |
100 day SMA | 0.67 | 0.68 | 0.69 |
150 day SMA | 0.87 | 0.88 | 0.89 |
200 day SMA | 1.08 | 1.1 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.