VillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.00 (0.13%) | 78.00 | 78.00 - 78.00 | 0.1481 times | Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 1.3333 times | Wed 22 January 2025 | 77.50 (0%) | 77.50 | 77.50 - 77.50 | 1.9259 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 1.6296 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 1.6296 times | Thu 16 January 2025 | 77.50 (-1.15%) | 76.04 | 76.04 - 77.90 | 1.3333 times | Wed 15 January 2025 | 78.40 (0.51%) | 78.40 | 78.40 - 78.40 | 0.2963 times | Tue 14 January 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.6667 times | Mon 13 January 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.5185 times | Mon 13 January 2025 | 78.00 (-0.51%) | 78.00 | 78.00 - 78.00 | 0.5185 times | Fri 10 January 2025 | 78.40 (0%) | 78.00 | 78.00 - 78.40 | 8.3704 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.00 (0.13%) | 78.00 | 78.00 - 78.00 | 0.0401 times | Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 0.8818 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 0.4409 times | Fri 17 January 2025 | 77.50 (-0.64%) | 78.00 | 76.04 - 78.40 | 1.2025 times | Mon 13 January 2025 | 78.00 (-0.51%) | 78.00 | 78.00 - 78.00 | 0.1403 times | Fri 10 January 2025 | 78.40 (0%) | 78.35 | 78.00 - 78.40 | 2.8258 times | Wed 08 January 2025 | 78.40 (0.71%) | 78.95 | 78.35 - 78.95 | 0.6012 times | Fri 27 December 2024 | 77.85 (-3.78%) | 79.70 | 77.70 - 79.70 | 0.7644 times | Fri 20 December 2024 | 80.91 (3.86%) | 77.73 | 77.70 - 80.91 | 2.7623 times | Fri 15 November 2024 | 77.90 (1.23%) | 76.95 | 76.50 - 77.90 | 0.3407 times | Wed 06 November 2024 | 76.95 (0%) | 76.70 | 76.62 - 76.95 | 0.4409 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 75.57 and 78.48
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 77.663333333333 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 78.00 (0.19%) | 78.95 | 76.04 - 78.95 | 1.0699 times | Fri 27 December 2024 | 77.85 (-0.06%) | 77.73 | 77.70 - 80.91 | 0.6152 times | Fri 15 November 2024 | 77.90 (2.27%) | 76.95 | 76.50 - 77.90 | 0.1468 times | Thu 31 October 2024 | 76.17 (-0.1%) | 76.25 | 75.50 - 76.55 | 3.1851 times | Mon 30 September 2024 | 76.25 (57.22%) | 48.49 | 48.49 - 77.68 | 2.5383 times | Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.2345 times | Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.1692 times | Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.2447 times | Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.25 | 0.5515 times | Tue 30 April 2024 | 42.87 (0.87%) | 41.61 | 40.12 - 42.87 | 1.2447 times | Wed 27 March 2024 | 42.50 (3.84%) | 40.30 | 40.11 - 42.50 | 0.3356 times |
Indicator Analysis of VillageBank
Tomorrow's movement Prediction of Village Bank VBFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Bank VBFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VillageBank (VBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VillageBank in short term but the sell signal is initial and weak.
VillageBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VillageBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VillageBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and VillageBank VBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VillageBank VBFC stock. Volume based technical analysis of VillageBank VBFC stock is negative.
VillageBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 77.93 |
| 20 day DMA | 78.18 |
| 35 day DMA | 77.38 |
| 50 day DMA | 75.04 |
| 100 day DMA | 59.93 |
| 150 day DMA | 53.68 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.73 | 77.64 |
| 12 day EMA | 77.85 | 77.82 | 77.8 |
| 20 day EMA | 77.43 | 77.37 | 77.31 |
| 35 day EMA | 75.36 | 75.2 | 75.04 |
| 50 day EMA | 73.2 | 73 | 72.8 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.58 | 77.68 |
| 12 day SMA | 77.93 | 77.96 | 78 |
| 20 day SMA | 78.18 | 78.13 | 78.08 |
| 35 day SMA | 77.38 | 77.33 | 77.28 |
| 50 day SMA | 75.04 | 74.49 | 73.94 |
| 100 day SMA | 59.93 | 59.57 | 59.21 |
| 150 day SMA | 53.68 | 53.47 | 53.26 |
| 200 day SMA | 51.63 | 51.43 | 51.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.