Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedCommunity

Strong Daily Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89

Daily Target 126.26
Daily Target 227.04
Daily Target 327.746666666667
Daily Target 428.53
Daily Target 529.24

Daily price and volume United Community

Date Closing Open Range Volume
Mon 05 August 2024 27.83 (-3.23%) 27.52 26.96 - 28.45 0.9656 times
Fri 02 August 2024 28.76 (-3.52%) 28.64 28.37 - 29.27 0.8785 times
Thu 01 August 2024 29.81 (-3.68%) 30.94 29.34 - 31.03 0.8733 times
Wed 31 July 2024 30.95 (-0.39%) 31.11 30.71 - 31.72 0.7457 times
Tue 30 July 2024 31.07 (0.91%) 30.99 30.73 - 31.18 0.7549 times
Mon 29 July 2024 30.79 (-2.28%) 31.59 30.78 - 31.70 0.6875 times
Fri 26 July 2024 31.51 (1.06%) 31.58 31.30 - 31.96 0.8275 times
Thu 25 July 2024 31.18 (3.76%) 30.46 30.16 - 31.57 1.5064 times
Wed 24 July 2024 30.05 (0.4%) 29.96 29.66 - 31.19 1.2923 times
Tue 23 July 2024 29.93 (1.32%) 29.28 29.24 - 30.43 1.4683 times
Mon 22 July 2024 29.54 (1.16%) 28.97 28.72 - 29.71 0.6461 times

 Daily chart UnitedCommunity

Weekly price and charts UnitedCommunity

Strong weekly Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89

Weekly Target 126.26
Weekly Target 227.04
Weekly Target 327.746666666667
Weekly Target 428.53
Weekly Target 529.24

Weekly price and volumes for United Community

Date Closing Open Range Volume
Mon 05 August 2024 27.83 (-3.23%) 27.52 26.96 - 28.45 0.3307 times
Fri 02 August 2024 28.76 (-8.73%) 31.59 28.37 - 31.72 1.3492 times
Fri 26 July 2024 31.51 (7.91%) 28.97 28.72 - 31.96 1.9659 times
Fri 19 July 2024 29.20 (8.15%) 27.40 27.40 - 30.04 1.5867 times
Fri 12 July 2024 27.00 (9.4%) 24.85 24.36 - 27.47 0.9998 times
Fri 05 July 2024 24.68 (-1.16%) 25.48 24.54 - 25.48 0.2976 times
Wed 03 July 2024 24.97 (-1.92%) 25.43 24.97 - 25.64 0.5073 times
Fri 28 June 2024 25.46 (3.45%) 24.71 24.46 - 25.89 1.3902 times
Fri 21 June 2024 24.61 (-1.44%) 24.67 24.32 - 25.32 1.1279 times
Tue 18 June 2024 24.97 (3.1%) 24.17 24.04 - 25.32 0.4446 times
Fri 14 June 2024 24.22 (-3.58%) 24.82 24.10 - 25.70 0.9607 times

 weekly chart UnitedCommunity

Monthly price and charts UnitedCommunity

Strong monthly Stock price targets for UnitedCommunity UCBI are 25.36 and 29.43

Monthly Target 124.54
Monthly Target 226.18
Monthly Target 328.606666666667
Monthly Target 430.25
Monthly Target 532.68

Monthly price and volumes United Community

Date Closing Open Range Volume
Mon 05 August 2024 27.83 (-10.08%) 30.94 26.96 - 31.03 0.1857 times
Wed 31 July 2024 30.95 (21.56%) 25.43 24.36 - 31.96 1.2188 times
Fri 28 June 2024 25.46 (-0.78%) 25.93 24.04 - 25.93 0.9517 times
Fri 31 May 2024 25.66 (1.7%) 25.46 24.57 - 27.33 0.707 times
Tue 30 April 2024 25.23 (-4.14%) 26.14 24.40 - 26.53 1.1134 times
Thu 28 March 2024 26.32 (1.19%) 25.82 24.57 - 26.82 1.1427 times
Thu 29 February 2024 26.01 (-4.86%) 27.56 25.35 - 28.16 1.217 times
Wed 31 January 2024 27.34 (-6.56%) 29.08 27.26 - 29.95 1.1847 times
Fri 29 December 2023 29.26 (18.7%) 24.50 24.48 - 30.75 1.2771 times
Thu 30 November 2023 24.65 (11.59%) 22.05 21.63 - 25.40 1.0018 times
Tue 31 October 2023 22.09 (-13.07%) 25.34 21.64 - 26.55 1.2122 times

 monthly chart UnitedCommunity

Indicator Analysis of UnitedCommunity

Tomorrow's movement Prediction of United Community UCBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Community UCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Community UCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedCommunity (UCBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedCommunity in short term but the sell signal is initial and weak.

UnitedCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedCommunity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and UnitedCommunity UCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedCommunity UCBI stock. Volume based technical analysis of UnitedCommunity UCBI stock is negative.

UnitedCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Community UCBI

DMA (daily moving average) of United Community UCBI

DMA period DMA value
5 day DMA 29.68
12 day DMA 30.05
20 day DMA 29.05
35 day DMA 27.3
50 day DMA 26.61
100 day DMA 26.15
150 day DMA 26.53
200 day DMA 26.41

EMA (exponential moving average) of United Community UCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.9230.5
12 day EMA29.4529.7529.93
20 day EMA28.9329.0529.08
35 day EMA28.0628.0728.03
50 day EMA26.926.8626.78

SMA (simple moving average) of United Community UCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6830.2830.83
12 day SMA30.0530.1630.23
20 day SMA29.0528.8928.69
35 day SMA27.327.2127.08
50 day SMA26.6126.5726.52
100 day SMA26.1526.1326.1
150 day SMA26.5326.5426.53
200 day SMA26.4126.3826.35
Back to top | Use Dark Theme