UnitedCommunity UCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Community UCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedCommunity
Strong Daily Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89
Daily Target 1 | 26.26 |
Daily Target 2 | 27.04 |
Daily Target 3 | 27.746666666667 |
Daily Target 4 | 28.53 |
Daily Target 5 | 29.24 |
Daily price and volume United Community
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 27.83 (-3.23%) | 27.52 | 26.96 - 28.45 | 0.9656 times | Fri 02 August 2024 | 28.76 (-3.52%) | 28.64 | 28.37 - 29.27 | 0.8785 times | Thu 01 August 2024 | 29.81 (-3.68%) | 30.94 | 29.34 - 31.03 | 0.8733 times | Wed 31 July 2024 | 30.95 (-0.39%) | 31.11 | 30.71 - 31.72 | 0.7457 times | Tue 30 July 2024 | 31.07 (0.91%) | 30.99 | 30.73 - 31.18 | 0.7549 times | Mon 29 July 2024 | 30.79 (-2.28%) | 31.59 | 30.78 - 31.70 | 0.6875 times | Fri 26 July 2024 | 31.51 (1.06%) | 31.58 | 31.30 - 31.96 | 0.8275 times | Thu 25 July 2024 | 31.18 (3.76%) | 30.46 | 30.16 - 31.57 | 1.5064 times | Wed 24 July 2024 | 30.05 (0.4%) | 29.96 | 29.66 - 31.19 | 1.2923 times | Tue 23 July 2024 | 29.93 (1.32%) | 29.28 | 29.24 - 30.43 | 1.4683 times | Mon 22 July 2024 | 29.54 (1.16%) | 28.97 | 28.72 - 29.71 | 0.6461 times |
Weekly price and charts UnitedCommunity
Strong weekly Stock price targets for UnitedCommunity UCBI are 27.4 and 28.89
Weekly Target 1 | 26.26 |
Weekly Target 2 | 27.04 |
Weekly Target 3 | 27.746666666667 |
Weekly Target 4 | 28.53 |
Weekly Target 5 | 29.24 |
Weekly price and volumes for United Community
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 27.83 (-3.23%) | 27.52 | 26.96 - 28.45 | 0.3307 times | Fri 02 August 2024 | 28.76 (-8.73%) | 31.59 | 28.37 - 31.72 | 1.3492 times | Fri 26 July 2024 | 31.51 (7.91%) | 28.97 | 28.72 - 31.96 | 1.9659 times | Fri 19 July 2024 | 29.20 (8.15%) | 27.40 | 27.40 - 30.04 | 1.5867 times | Fri 12 July 2024 | 27.00 (9.4%) | 24.85 | 24.36 - 27.47 | 0.9998 times | Fri 05 July 2024 | 24.68 (-1.16%) | 25.48 | 24.54 - 25.48 | 0.2976 times | Wed 03 July 2024 | 24.97 (-1.92%) | 25.43 | 24.97 - 25.64 | 0.5073 times | Fri 28 June 2024 | 25.46 (3.45%) | 24.71 | 24.46 - 25.89 | 1.3902 times | Fri 21 June 2024 | 24.61 (-1.44%) | 24.67 | 24.32 - 25.32 | 1.1279 times | Tue 18 June 2024 | 24.97 (3.1%) | 24.17 | 24.04 - 25.32 | 0.4446 times | Fri 14 June 2024 | 24.22 (-3.58%) | 24.82 | 24.10 - 25.70 | 0.9607 times |
Monthly price and charts UnitedCommunity
Strong monthly Stock price targets for UnitedCommunity UCBI are 25.36 and 29.43
Monthly Target 1 | 24.54 |
Monthly Target 2 | 26.18 |
Monthly Target 3 | 28.606666666667 |
Monthly Target 4 | 30.25 |
Monthly Target 5 | 32.68 |
Monthly price and volumes United Community
Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 27.83 (-10.08%) | 30.94 | 26.96 - 31.03 | 0.1857 times | Wed 31 July 2024 | 30.95 (21.56%) | 25.43 | 24.36 - 31.96 | 1.2188 times | Fri 28 June 2024 | 25.46 (-0.78%) | 25.93 | 24.04 - 25.93 | 0.9517 times | Fri 31 May 2024 | 25.66 (1.7%) | 25.46 | 24.57 - 27.33 | 0.707 times | Tue 30 April 2024 | 25.23 (-4.14%) | 26.14 | 24.40 - 26.53 | 1.1134 times | Thu 28 March 2024 | 26.32 (1.19%) | 25.82 | 24.57 - 26.82 | 1.1427 times | Thu 29 February 2024 | 26.01 (-4.86%) | 27.56 | 25.35 - 28.16 | 1.217 times | Wed 31 January 2024 | 27.34 (-6.56%) | 29.08 | 27.26 - 29.95 | 1.1847 times | Fri 29 December 2023 | 29.26 (18.7%) | 24.50 | 24.48 - 30.75 | 1.2771 times | Thu 30 November 2023 | 24.65 (11.59%) | 22.05 | 21.63 - 25.40 | 1.0018 times | Tue 31 October 2023 | 22.09 (-13.07%) | 25.34 | 21.64 - 26.55 | 1.2122 times |
Indicator Analysis of UnitedCommunity
Tomorrow's movement Prediction of United Community UCBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Community UCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Community UCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedCommunity (UCBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedCommunity in short term but the sell signal is initial and weak.
UnitedCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and UnitedCommunity UCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedCommunity UCBI stock. Volume based technical analysis of UnitedCommunity UCBI stock is negative.
UnitedCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Community UCBI
DMA (daily moving average) of United Community UCBI
DMA period | DMA value |
5 day DMA | 29.68 |
12 day DMA | 30.05 |
20 day DMA | 29.05 |
35 day DMA | 27.3 |
50 day DMA | 26.61 |
100 day DMA | 26.15 |
150 day DMA | 26.53 |
200 day DMA | 26.41 |
EMA (exponential moving average) of United Community UCBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.22 | 29.92 | 30.5 |
12 day EMA | 29.45 | 29.75 | 29.93 |
20 day EMA | 28.93 | 29.05 | 29.08 |
35 day EMA | 28.06 | 28.07 | 28.03 |
50 day EMA | 26.9 | 26.86 | 26.78 |
SMA (simple moving average) of United Community UCBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.68 | 30.28 | 30.83 |
12 day SMA | 30.05 | 30.16 | 30.23 |
20 day SMA | 29.05 | 28.89 | 28.69 |
35 day SMA | 27.3 | 27.21 | 27.08 |
50 day SMA | 26.61 | 26.57 | 26.52 |
100 day SMA | 26.15 | 26.13 | 26.1 |
150 day SMA | 26.53 | 26.54 | 26.53 |
200 day SMA | 26.41 | 26.38 | 26.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.