UnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology
Strong Daily Stock price targets for UnityBiotechnology UBX are 0.77 and 0.84
Daily Target 1 | 0.72 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.78666666666667 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.86 |
Daily price and volume Unity Biotechnology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.79 (0%) | 0.78 | 0.75 - 0.82 | 0.3364 times | Wed 25 June 2025 | 0.79 (-1.25%) | 0.81 | 0.76 - 0.83 | 0.6961 times | Tue 24 June 2025 | 0.80 (6.67%) | 0.75 | 0.75 - 0.81 | 0.5216 times | Mon 23 June 2025 | 0.75 (-7.41%) | 0.77 | 0.75 - 0.81 | 0.9225 times | Fri 20 June 2025 | 0.81 (2.53%) | 0.80 | 0.80 - 0.83 | 0.4366 times | Wed 18 June 2025 | 0.79 (1.28%) | 0.78 | 0.78 - 0.81 | 0.6787 times | Tue 17 June 2025 | 0.78 (-2.5%) | 0.83 | 0.77 - 0.85 | 0.5016 times | Fri 13 June 2025 | 0.80 (-6.98%) | 0.83 | 0.80 - 0.86 | 0.9122 times | Thu 12 June 2025 | 0.86 (-2.27%) | 0.86 | 0.80 - 0.87 | 0.7269 times | Wed 11 June 2025 | 0.88 (0%) | 0.84 | 0.84 - 0.97 | 4.2674 times | Wed 11 June 2025 | 0.88 (8.64%) | 0.84 | 0.84 - 0.97 | 4.2674 times |
Weekly price and charts UnityBiotechnology
Strong weekly Stock price targets for UnityBiotechnology UBX are 0.77 and 0.85
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.79 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Unity Biotechnology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.79 (-2.47%) | 0.77 | 0.75 - 0.83 | 0.3078 times | Fri 20 June 2025 | 0.81 (1.25%) | 0.83 | 0.77 - 0.85 | 0.201 times | Fri 13 June 2025 | 0.80 (-9.09%) | 0.84 | 0.80 - 0.97 | 0.7341 times | Wed 11 June 2025 | 0.88 (29.41%) | 0.70 | 0.69 - 1.13 | 5.7984 times | Fri 06 June 2025 | 0.68 (-2.86%) | 0.71 | 0.67 - 0.73 | 0.3002 times | Fri 30 May 2025 | 0.70 (-10.26%) | 0.78 | 0.66 - 0.80 | 0.5993 times | Fri 23 May 2025 | 0.78 (1.3%) | 0.80 | 0.73 - 0.85 | 0.3827 times | Tue 20 May 2025 | 0.77 (-6.1%) | 0.83 | 0.77 - 0.85 | 0.1645 times | Fri 16 May 2025 | 0.82 (-9.89%) | 0.95 | 0.70 - 0.95 | 0.861 times | Fri 09 May 2025 | 0.91 (-18.75%) | 1.08 | 0.86 - 1.23 | 0.6511 times | Fri 02 May 2025 | 1.12 (14.29%) | 0.97 | 0.97 - 1.18 | 0.2414 times |
Monthly price and charts UnityBiotechnology
Strong monthly Stock price targets for UnityBiotechnology UBX are 0.73 and 1.19
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.86333333333333 |
Monthly Target 4 | 1.06 |
Monthly Target 5 | 1.32 |
Monthly price and volumes Unity Biotechnology
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.79 (12.86%) | 0.71 | 0.67 - 1.13 | 2.7219 times | Fri 30 May 2025 | 0.70 (-38.05%) | 1.17 | 0.66 - 1.23 | 1.022 times | Wed 30 April 2025 | 1.13 (8.65%) | 1.05 | 0.85 - 1.18 | 0.7054 times | Mon 31 March 2025 | 1.04 (-39.18%) | 1.72 | 1.01 - 1.98 | 0.9373 times | Fri 28 February 2025 | 1.71 (-22.97%) | 2.18 | 1.50 - 2.39 | 0.7413 times | Fri 31 January 2025 | 2.22 (126.53%) | 1.01 | 1.01 - 3.10 | 2.6797 times | Tue 31 December 2024 | 0.98 (-19.01%) | 1.21 | 0.10 - 1.21 | 0.3943 times | Tue 26 November 2024 | 1.21 (-11.03%) | 1.37 | 1.11 - 1.38 | 0.3961 times | Thu 31 October 2024 | 1.36 (-7.48%) | 1.46 | 1.31 - 1.54 | 0.2246 times | Mon 30 September 2024 | 1.47 (-9.82%) | 1.63 | 1.39 - 1.64 | 0.1774 times | Fri 30 August 2024 | 1.63 (6.54%) | 1.51 | 1.35 - 1.74 | 0.2745 times |
Indicator Analysis of UnityBiotechnology
Tomorrow's movement Prediction of Unity Biotechnology UBX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unity Biotechnology UBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unity Biotechnology UBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnityBiotechnology (UBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnityBiotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnityBiotechnology in short term but the buy signal is initial and weak.
UnityBiotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnityBiotechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnityBiotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and UnityBiotechnology UBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnityBiotechnology UBX stock. Volume based technical analysis of UnityBiotechnology UBX stock is negative.
UnityBiotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.81 |
20 day DMA | 0.77 |
35 day DMA | 0.78 |
50 day DMA | 0.84 |
100 day DMA | 1.13 |
150 day DMA | 1.28 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Unity Biotechnology UBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.79 | 0.79 | 0.79 |
12 day EMA | 0.78 | 0.78 | 0.78 |
20 day EMA | 0.79 | 0.79 | 0.79 |
35 day EMA | 0.82 | 0.82 | 0.82 |
50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Unity Biotechnology UBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.79 | 0.79 |
12 day SMA | 0.81 | 0.8 | 0.8 |
20 day SMA | 0.77 | 0.76 | 0.76 |
35 day SMA | 0.78 | 0.78 | 0.79 |
50 day SMA | 0.84 | 0.85 | 0.85 |
100 day SMA | 1.13 | 1.15 | 1.16 |
150 day SMA | 1.28 | 1.28 | 1.29 |
200 day SMA | 1.3 | 1.3 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.