TrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrevenaInc
Strong Daily Stock price targets for TrevenaInc TRVN are 2.43 and 2.79
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.89 |
Daily price and volume Trevena Inc
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.50 (-45.77%) | 2.41 | 2.36 - 2.72 | 3.8624 times | Fri 04 October 2024 | 4.61 (15.25%) | 4.09 | 4.06 - 4.68 | 2.6226 times | Thu 03 October 2024 | 4.00 (6.67%) | 3.79 | 3.79 - 4.05 | 0.2662 times | Wed 02 October 2024 | 3.75 (-4.82%) | 3.70 | 3.65 - 3.86 | 0.4147 times | Tue 01 October 2024 | 3.94 (5.35%) | 3.80 | 3.70 - 3.95 | 0.3404 times | Mon 30 September 2024 | 3.74 (-6.03%) | 4.02 | 3.70 - 4.04 | 0.4371 times | Fri 27 September 2024 | 3.98 (2.31%) | 3.98 | 3.85 - 4.07 | 0.2214 times | Thu 26 September 2024 | 3.89 (-0.26%) | 4.16 | 3.80 - 4.16 | 0.4903 times | Wed 25 September 2024 | 3.90 (-2.74%) | 4.01 | 3.84 - 4.34 | 0.4455 times | Tue 24 September 2024 | 4.01 (8.38%) | 4.01 | 3.61 - 4.08 | 0.8994 times | Mon 23 September 2024 | 3.70 (-7.73%) | 4.14 | 3.63 - 4.33 | 0.5954 times |
Weekly price and charts TrevenaInc
Strong weekly Stock price targets for TrevenaInc TRVN are 2.43 and 2.79
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Trevena Inc
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.50 (-45.77%) | 2.41 | 2.36 - 2.72 | 1.297 times | Fri 04 October 2024 | 4.61 (15.83%) | 4.02 | 3.65 - 4.68 | 1.3704 times | Fri 27 September 2024 | 3.98 (-0.75%) | 4.14 | 3.61 - 4.34 | 0.8905 times | Fri 20 September 2024 | 4.01 (-32.61%) | 5.69 | 4.00 - 6.17 | 0.852 times | Fri 13 September 2024 | 5.95 (16.67%) | 4.11 | 4.07 - 7.85 | 4.4513 times | Mon 09 September 2024 | 5.10 (27.82%) | 4.11 | 4.07 - 5.15 | 0.2051 times | Fri 06 September 2024 | 3.99 (1.27%) | 4.10 | 3.99 - 4.22 | 0.1162 times | Fri 30 August 2024 | 3.94 (0%) | 3.91 | 3.91 - 4.07 | 0.0151 times | Fri 30 August 2024 | 3.94 (-7.29%) | 4.25 | 3.91 - 4.70 | 0.2226 times | Fri 23 August 2024 | 4.25 (8.7%) | 3.97 | 3.79 - 4.85 | 0.5799 times | Fri 16 August 2024 | 3.91 (1855%) | 0.20 | 0.20 - 4.79 | 3.2037 times |
Monthly price and charts TrevenaInc
Strong monthly Stock price targets for TrevenaInc TRVN are 1.27 and 3.59
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Trevena Inc
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.50 (-33.16%) | 3.80 | 2.36 - 4.68 | 0.0656 times | Mon 30 September 2024 | 3.74 (-5.08%) | 4.10 | 3.61 - 7.85 | 0.1734 times | Fri 30 August 2024 | 3.94 (1776.19%) | 0.22 | 0.17 - 4.85 | 0.4725 times | Wed 31 July 2024 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.27 | 1.3069 times | Fri 28 June 2024 | 0.22 (-43.59%) | 0.40 | 0.19 - 0.44 | 5.9438 times | Fri 31 May 2024 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.45 | 0.159 times | Tue 30 April 2024 | 0.40 (-13.04%) | 0.46 | 0.30 - 0.46 | 0.944 times | Thu 28 March 2024 | 0.46 (-20.69%) | 0.56 | 0.41 - 0.62 | 0.2829 times | Thu 29 February 2024 | 0.58 (-9.38%) | 0.64 | 0.54 - 0.70 | 0.4443 times | Wed 31 January 2024 | 0.64 (-11.11%) | 0.71 | 0.58 - 0.77 | 0.2076 times | Fri 29 December 2023 | 0.72 (24.14%) | 0.59 | 0.54 - 0.74 | 0.369 times |
Indicator Analysis of TrevenaInc
Tomorrow's movement Prediction of Trevena Inc TRVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevena Inc TRVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trevena Inc TRVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trevena Inc TRVN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trevena Inc TRVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Tomorrow's movement Prediction of Trevena Inc TRVN looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Trevena Inc TRVN looks bearish. It has broken an important support level of 4 with high volumes
Tomorrow's movement Prediction of Trevena Inc TRVN looks bearish. It has broken an important moving average level of 4.11 with high volumes
Munafa value: 15 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrevenaInc (TRVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrevenaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrevenaInc in short term but the sell signal is initial and weak.
TrevenaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrevenaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrevenaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and TrevenaInc TRVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrevenaInc TRVN stock. Volume based technical analysis of TrevenaInc TRVN stock is negative.
TrevenaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevena Inc TRVN
DMA (daily moving average) of Trevena Inc TRVN
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.5 |
| 50 day DMA | 3.7 |
| 100 day DMA | 2 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Trevena Inc TRVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 4.14 | 3.91 |
| 12 day EMA | 3.95 | 4.21 | 4.14 |
| 20 day EMA | 4.07 | 4.24 | 4.2 |
| 35 day EMA | 3.8 | 3.88 | 3.84 |
| 50 day EMA | 3.41 | 3.45 | 3.4 |
SMA (simple moving average) of Trevena Inc TRVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 4.01 | 3.88 |
| 12 day SMA | 3.84 | 4.02 | 4.04 |
| 20 day SMA | 4.65 | 4.78 | 4.8 |
| 35 day SMA | 4.5 | 4.56 | 4.57 |
| 50 day SMA | 3.7 | 3.65 | 3.56 |
| 100 day SMA | 2 | 1.98 | 1.93 |
| 150 day SMA | 1.48 | 1.46 | 1.44 |
| 200 day SMA | 1.27 | 1.26 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.