TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.33 and 10.36
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.38 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 10.34 (0%) | 10.36 | 10.34 - 10.37 | 0.0484 times | Wed 01 October 2025 | 10.34 (-0.1%) | 10.34 | 10.34 - 10.34 | 0.0027 times | Mon 29 September 2025 | 10.35 (-0.1%) | 10.35 | 10.35 - 10.35 | 0.0294 times | Wed 24 September 2025 | 10.36 (0.1%) | 10.37 | 10.36 - 10.37 | 0.0294 times | Mon 22 September 2025 | 10.35 (0.1%) | 10.36 | 10.35 - 10.36 | 0.0267 times | Thu 18 September 2025 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0027 times | Tue 16 September 2025 | 10.34 (0%) | 10.35 | 10.34 - 10.35 | 4.0079 times | Wed 10 September 2025 | 10.34 (0.1%) | 10.34 | 10.34 - 10.34 | 5.3403 times | Tue 09 September 2025 | 10.33 (-0.1%) | 10.34 | 10.33 - 10.34 | 0.024 times | Thu 04 September 2025 | 10.34 (0%) | 10.35 | 10.34 - 10.35 | 0.4886 times | Fri 29 August 2025 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0107 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.33 and 10.36
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 10.34 (-0.19%) | 10.35 | 10.34 - 10.37 | 0.0265 times | Wed 24 September 2025 | 10.36 (0.19%) | 10.36 | 10.35 - 10.37 | 0.0184 times | Thu 18 September 2025 | 10.34 (0%) | 10.35 | 10.34 - 10.35 | 1.3196 times | Wed 10 September 2025 | 10.34 (0%) | 10.34 | 10.33 - 10.34 | 1.765 times | Thu 04 September 2025 | 10.34 (0%) | 10.35 | 10.34 - 10.35 | 0.1608 times | Fri 29 August 2025 | 10.34 (0%) | 10.34 | 10.34 - 10.34 | 0.0035 times | Fri 29 August 2025 | 10.34 (0.19%) | 10.33 | 10.33 - 10.34 | 2.192 times | Thu 21 August 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.32 | 3.5037 times | Fri 15 August 2025 | 10.32 (-0.19%) | 10.35 | 10.32 - 10.35 | 0.9128 times | Wed 23 July 2025 | 10.34 (0.29%) | 10.32 | 10.32 - 10.34 | 0.0975 times | Wed 16 July 2025 | 10.31 (0.1%) | 10.31 | 10.31 - 10.31 | 1.1966 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.33 and 10.36
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 10.34 (-0.1%) | 10.34 | 10.34 - 10.37 | 0.0014 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 0.2661 times | Fri 29 August 2025 | 10.34 (-0.1%) | 10.32 | 10.32 - 10.34 | 0.5374 times | Mon 28 July 2025 | 10.35 (0.78%) | 10.29 | 10.28 - 10.35 | 0.1213 times | Fri 20 June 2025 | 10.27 (0.79%) | 10.21 | 10.21 - 10.28 | 0.129 times | Tue 27 May 2025 | 10.19 (0%) | 10.19 | 10.15 - 10.24 | 0.0269 times | Wed 30 April 2025 | 10.19 (1.09%) | 10.09 | 10.07 - 10.19 | 1.1523 times | Mon 31 March 2025 | 10.08 (0.5%) | 10.03 | 10.03 - 10.20 | 1.2879 times | Fri 28 February 2025 | 10.03 (-33.75%) | 10.00 | 10.00 - 10.03 | 2.4848 times | Fri 29 October 2021 | 15.14 (30.52%) | 11.71 | 11.22 - 15.18 | 3.9929 times | Thu 30 September 2021 | 11.60 (-0.26%) | 11.72 | 11.28 - 12.74 | 1.3853 times |
Indicator Analysis of TridentAcquisitions
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trident Acquisitions TDAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trident Acquisitions TDAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 50 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of TridentAcquisitions (TDAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TridentAcquisitions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TridentAcquisitions in short term and the buy signal is strong.
TridentAcquisitions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TridentAcquisitions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TridentAcquisitions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and TridentAcquisitions TDAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TridentAcquisitions TDAC stock. Volume based technical analysis of TridentAcquisitions TDAC stock is negative.
TridentAcquisitions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.35 | 10.35 |
| 12 day EMA | 10.33 | 10.33 | 10.33 |
| 20 day EMA | 10.31 | 10.31 | 10.31 |
| 35 day EMA | 10.28 | 10.28 | 10.28 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.35 | 10.35 |
| 12 day SMA | 10.34 | 10.34 | 10.34 |
| 20 day SMA | 10.34 | 10.34 | 10.34 |
| 35 day SMA | 10.32 | 10.31 | 10.31 |
| 50 day SMA | 10.27 | 10.27 | 10.27 |
| 100 day SMA | 10.46 | 10.48 | 10.49 |
| 150 day SMA | 10.82 | 10.82 | 10.83 |
| 200 day SMA | 11.08 | 11.09 | 11.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.