TranslateBio TBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Translate Bio TBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TranslateBio
Strong Daily Stock price targets for TranslateBio TBIO are 3.05 and 3.81
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 4 |
Daily price and volume Translate Bio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.23 (-19.05%) | 3.21 | 2.86 - 3.62 | 0.2194 times | Thu 26 September 2024 | 3.99 (71.98%) | 4.86 | 3.12 - 5.08 | 2.9683 times | Wed 25 September 2024 | 2.32 (-14.39%) | 2.75 | 2.18 - 2.75 | 0.3658 times | Tue 24 September 2024 | 2.71 (-24.09%) | 3.56 | 2.71 - 3.56 | 0.0228 times | Mon 23 September 2024 | 3.57 (15.53%) | 2.99 | 2.96 - 3.82 | 0.0691 times | Fri 20 September 2024 | 3.09 (5.46%) | 2.96 | 2.61 - 3.18 | 0.0806 times | Thu 19 September 2024 | 2.93 (115.44%) | 4.13 | 2.34 - 5.17 | 6.1598 times | Wed 18 September 2024 | 1.36 (-2.86%) | 1.43 | 1.33 - 1.45 | 0.0956 times | Tue 17 September 2024 | 1.40 (-9.68%) | 1.55 | 1.27 - 1.62 | 0.0133 times | Mon 16 September 2024 | 1.55 (-3.13%) | 1.55 | 1.48 - 1.68 | 0.0053 times | Fri 13 September 2024 | 1.60 (-11.6%) | 1.55 | 1.55 - 1.74 | 0.0275 times |
Weekly price and charts TranslateBio
Strong weekly Stock price targets for TranslateBio TBIO are 2.71 and 5.61
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Translate Bio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.23 (4.53%) | 2.99 | 2.18 - 5.08 | 3.551 times | Fri 20 September 2024 | 3.09 (93.13%) | 1.55 | 1.27 - 5.17 | 6.19 times | Fri 13 September 2024 | 1.60 (-59.29%) | 3.96 | 1.45 - 4.08 | 0.1161 times | Mon 09 September 2024 | 3.93 (2.61%) | 3.96 | 3.81 - 4.08 | 0.0017 times | Fri 06 September 2024 | 3.83 (11.99%) | 3.47 | 3.35 - 4.18 | 0.0189 times | Fri 30 August 2024 | 3.42 (0%) | 3.43 | 3.36 - 3.56 | 0.0047 times | Fri 30 August 2024 | 3.42 (-0.58%) | 3.57 | 3.34 - 3.70 | 0.0097 times | Fri 23 August 2024 | 3.44 (-6.52%) | 3.62 | 3.43 - 3.74 | 0.0167 times | Fri 16 August 2024 | 3.68 (0.27%) | 3.58 | 3.31 - 3.91 | 0.0228 times | Fri 09 August 2024 | 3.67 (-33.27%) | 5.00 | 3.61 - 5.45 | 0.0683 times | Fri 02 August 2024 | 5.50 (34.15%) | 4.00 | 3.37 - 6.17 | 0.562 times |
Monthly price and charts TranslateBio
Strong monthly Stock price targets for TranslateBio TBIO are 0.3 and 4.2
| Monthly Target 1 | -0.68 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Translate Bio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.23 (-5.56%) | 3.47 | 1.27 - 5.17 | 5.8085 times | Fri 30 August 2024 | 3.42 (-12.76%) | 3.52 | 3.31 - 6.17 | 0.2819 times | Wed 31 July 2024 | 3.92 (7.4%) | 3.58 | 3.30 - 6.06 | 0.1932 times | Fri 28 June 2024 | 3.65 (-10.54%) | 4.08 | 3.03 - 5.40 | 0.0483 times | Fri 31 May 2024 | 4.08 (1033.33%) | 0.35 | 0.28 - 6.40 | 0.2199 times | Tue 30 April 2024 | 0.36 (-18.18%) | 0.43 | 0.30 - 0.48 | 0.0947 times | Thu 28 March 2024 | 0.44 (-21.43%) | 0.56 | 0.36 - 0.59 | 0.1702 times | Thu 29 February 2024 | 0.56 (69.7%) | 0.32 | 0.31 - 0.86 | 2.8836 times | Wed 31 January 2024 | 0.33 (-17.5%) | 0.39 | 0.30 - 0.46 | 0.1506 times | Fri 29 December 2023 | 0.40 (-4.76%) | 0.42 | 0.33 - 0.45 | 0.1491 times | Thu 30 November 2023 | 0.42 (-42.47%) | 0.73 | 0.30 - 0.82 | 0.8653 times |
Indicator Analysis of TranslateBio
Tomorrow's movement Prediction of Translate Bio TBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Translate Bio TBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Translate Bio TBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranslateBio (TBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranslateBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranslateBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranslateBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranslateBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranslateBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and TranslateBio TBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranslateBio TBIO stock. Volume based technical analysis of TranslateBio TBIO stock is negative.
TranslateBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Translate Bio TBIO
DMA (daily moving average) of Translate Bio TBIO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 2.46 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Translate Bio TBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 2.63 |
| 12 day EMA | 2.9 | 2.84 | 2.63 |
| 20 day EMA | 2.94 | 2.91 | 2.8 |
| 35 day EMA | 3.15 | 3.15 | 3.1 |
| 50 day EMA | 3.45 | 3.46 | 3.44 |
SMA (simple moving average) of Translate Bio TBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.14 | 2.92 |
| 12 day SMA | 2.46 | 2.34 | 2.32 |
| 20 day SMA | 2.89 | 2.9 | 2.87 |
| 35 day SMA | 3.15 | 3.15 | 3.14 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.68 | 3.71 | 3.68 |
| 150 day SMA | 2.64 | 2.62 | 2.6 |
| 200 day SMA | 2.07 | 2.06 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.