StericycleInc SRCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stericycle Inc SRCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets StericycleInc
Strong Daily Stock price targets for StericycleInc SRCL are 61.96 and 62.01
| Daily Target 1 | 61.92 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.02 |
Daily price and volume Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 61.98 (0.83%) | 61.97 | 61.94 - 61.99 | 4.4763 times | Thu 31 October 2024 | 61.47 (0%) | 61.36 | 61.35 - 61.49 | 0.7118 times | Wed 30 October 2024 | 61.47 (0.72%) | 61.05 | 61.01 - 61.48 | 1.3403 times | Tue 29 October 2024 | 61.03 (0.25%) | 60.93 | 60.91 - 61.11 | 0.9165 times | Mon 28 October 2024 | 60.88 (-0.05%) | 60.92 | 60.87 - 60.94 | 0.2279 times | Fri 25 October 2024 | 60.91 (0.07%) | 60.87 | 60.83 - 60.93 | 0.4001 times | Thu 24 October 2024 | 60.87 (-0.05%) | 60.98 | 60.83 - 60.99 | 0.4135 times | Wed 23 October 2024 | 60.90 (-0.1%) | 60.90 | 60.88 - 60.99 | 0.3366 times | Tue 22 October 2024 | 60.96 (0.16%) | 60.84 | 60.83 - 61.01 | 0.705 times | Mon 21 October 2024 | 60.86 (-0.07%) | 60.87 | 60.81 - 60.90 | 0.4721 times | Fri 18 October 2024 | 60.90 (0.02%) | 60.86 | 60.86 - 60.92 | 0.3334 times |
Weekly price and charts StericycleInc
Strong weekly Stock price targets for StericycleInc SRCL are 61.43 and 62.55
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 61.98 (1.76%) | 60.92 | 60.87 - 61.99 | 1.1988 times | Fri 25 October 2024 | 60.91 (0.02%) | 60.87 | 60.81 - 61.01 | 0.3636 times | Fri 18 October 2024 | 60.90 (0.15%) | 60.85 | 60.75 - 61.03 | 0.3653 times | Fri 11 October 2024 | 60.81 (-0.31%) | 60.97 | 60.71 - 61.05 | 0.8264 times | Fri 04 October 2024 | 61.00 (0.08%) | 61.00 | 60.90 - 61.29 | 0.6189 times | Fri 27 September 2024 | 60.95 (-1.18%) | 61.72 | 60.85 - 61.73 | 1.8221 times | Fri 20 September 2024 | 61.68 (-0.05%) | 61.70 | 61.66 - 61.75 | 0.9259 times | Fri 13 September 2024 | 61.71 (0.15%) | 61.66 | 61.61 - 61.77 | 1.4466 times | Mon 09 September 2024 | 61.62 (0.03%) | 61.66 | 61.61 - 61.68 | 0.3242 times | Fri 06 September 2024 | 61.60 (3.95%) | 59.05 | 58.88 - 61.71 | 2.1082 times | Fri 30 August 2024 | 59.26 (0%) | 59.07 | 58.92 - 59.29 | 0.1413 times |
Monthly price and charts StericycleInc
Strong monthly Stock price targets for StericycleInc SRCL are 61.96 and 62.01
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Stericycle Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 61.98 (0.83%) | 61.97 | 61.94 - 61.99 | 0.2202 times | Thu 31 October 2024 | 61.47 (0.77%) | 60.96 | 60.71 - 61.49 | 0.8034 times | Mon 30 September 2024 | 61.00 (2.94%) | 59.05 | 58.88 - 61.77 | 2.1246 times | Fri 30 August 2024 | 59.26 (1.21%) | 58.59 | 58.00 - 59.29 | 0.9921 times | Wed 31 July 2024 | 58.55 (0.72%) | 58.02 | 57.48 - 58.93 | 1.0471 times | Fri 28 June 2024 | 58.13 (12.79%) | 59.16 | 57.20 - 59.45 | 2.9944 times | Fri 31 May 2024 | 51.54 (15.22%) | 44.69 | 43.99 - 51.57 | 0.4525 times | Tue 30 April 2024 | 44.73 (-15.2%) | 52.75 | 44.71 - 52.75 | 0.439 times | Thu 28 March 2024 | 52.75 (-3.02%) | 54.26 | 51.03 - 54.32 | 0.4549 times | Thu 29 February 2024 | 54.39 (13.31%) | 48.12 | 47.34 - 57.06 | 0.4718 times | Wed 31 January 2024 | 48.00 (-3.15%) | 49.39 | 46.92 - 49.95 | 0.3689 times |
Indicator Analysis of StericycleInc
Tomorrow's movement Prediction of Stericycle Inc SRCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stericycle Inc SRCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stericycle Inc SRCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stericycle Inc SRCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 85 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StericycleInc (SRCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StericycleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StericycleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StericycleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StericycleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StericycleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and StericycleInc SRCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StericycleInc SRCL stock. Volume based technical analysis of StericycleInc SRCL stock is negative.
StericycleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stericycle Inc SRCL
DMA (daily moving average) of Stericycle Inc SRCL
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 61.09 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.14 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.63 |
| 150 day DMA | 56.52 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Stericycle Inc SRCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.24 | 61.12 |
| 12 day EMA | 61.22 | 61.08 | 61.01 |
| 20 day EMA | 61.11 | 61.02 | 60.97 |
| 35 day EMA | 60.88 | 60.82 | 60.78 |
| 50 day EMA | 60.76 | 60.71 | 60.68 |
SMA (simple moving average) of Stericycle Inc SRCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 61.15 | 61.03 |
| 12 day SMA | 61.09 | 61 | 60.95 |
| 20 day SMA | 61.01 | 60.96 | 60.94 |
| 35 day SMA | 61.14 | 61.13 | 61.14 |
| 50 day SMA | 60.88 | 60.81 | 60.76 |
| 100 day SMA | 59.63 | 59.6 | 59.57 |
| 150 day SMA | 56.52 | 56.45 | 56.39 |
| 200 day SMA | 55.2 | 55.13 | 55.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.