SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 35.19 and 35.95
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.1 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 35.50 (2.75%) | 34.88 | 34.88 - 35.64 | 1.3131 times | Wed 30 April 2025 | 34.55 (-2.12%) | 35.30 | 34.11 - 35.30 | 2.4241 times | Tue 29 April 2025 | 35.30 (0.77%) | 36.00 | 35.30 - 36.00 | 0.8585 times | Mon 28 April 2025 | 35.03 (-2.64%) | 36.00 | 35.03 - 36.00 | 1.3131 times | Fri 25 April 2025 | 35.98 (2.8%) | 35.00 | 35.00 - 35.98 | 0.808 times | Thu 24 April 2025 | 35.00 (1.74%) | 35.03 | 35.00 - 35.03 | 0.2525 times | Tue 22 April 2025 | 34.40 (2.99%) | 34.25 | 34.25 - 34.48 | 0.3535 times | Mon 21 April 2025 | 33.40 (-0.68%) | 32.86 | 32.86 - 33.89 | 0.505 times | Thu 17 April 2025 | 33.63 (0.69%) | 34.55 | 33.40 - 34.55 | 2.1721 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 33.86 and 35.75
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 35.50 (-1.33%) | 36.00 | 34.11 - 36.00 | 4.8255 times | Fri 25 April 2025 | 35.98 (6.99%) | 32.86 | 32.86 - 35.98 | 1.5673 times | Thu 17 April 2025 | 33.63 (0.69%) | 32.59 | 32.30 - 34.55 | 1.7739 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 1.8333 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 0 times | Wed 16 April 2025 | 33.40 (0%) | 32.59 | 32.30 - 33.75 | 1.8333 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 35.19 and 35.95
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 35.50 (2.75%) | 34.88 | 34.88 - 35.64 | 0.0527 times | Wed 30 April 2025 | 34.55 (-15.75%) | 41.84 | 27.95 - 41.87 | 4.6414 times | Mon 31 March 2025 | 41.01 (-0.46%) | 41.32 | 39.70 - 42.56 | 0.3727 times | Fri 28 February 2025 | 41.20 (2.49%) | 42.49 | 40.03 - 42.95 | 0.2817 times | Thu 30 January 2025 | 40.20 (-5.55%) | 42.81 | 37.00 - 44.28 | 0.7872 times | Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 0.7509 times | Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 0.8695 times | Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.3365 times | Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 1.5117 times | Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.3956 times | Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.2733 times |
Indicator Analysis of SteelPartners
Tomorrow's movement Prediction of Steel Partners SPLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Partners SPLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Partners SPLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelPartners (SPLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and SteelPartners SPLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelPartners SPLP stock. Volume based technical analysis of SteelPartners SPLP stock is negative.
SteelPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.02 |
| 35 day DMA | 36.35 |
| 50 day DMA | 37.7 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.85 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.86 | 35.01 |
| 12 day EMA | 34.76 | 34.63 | 34.65 |
| 20 day EMA | 35.03 | 34.98 | 35.03 |
| 35 day EMA | 36.23 | 36.27 | 36.37 |
| 50 day EMA | 37.82 | 37.91 | 38.05 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.17 | 35.14 |
| 12 day SMA | 34.42 | 34.24 | 34.15 |
| 20 day SMA | 34.02 | 33.93 | 33.75 |
| 35 day SMA | 36.35 | 36.5 | 36.65 |
| 50 day SMA | 37.7 | 37.84 | 37.99 |
| 100 day SMA | 39.66 | 39.71 | 39.78 |
| 150 day SMA | 39.85 | 39.87 | 39.89 |
| 200 day SMA | 39.22 | 39.22 | 39.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.