SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 42.73 and 43.71
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 43.013333333333 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.99 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.86 (1.85%) | 42.60 | 42.60 - 43.58 | 0.9665 times | Wed 08 January 2025 | 42.08 (0%) | 42.60 | 41.51 - 42.60 | 0.3346 times | Wed 08 January 2025 | 42.08 (-1.36%) | 42.60 | 41.51 - 42.60 | 0.3346 times | Tue 07 January 2025 | 42.66 (0.87%) | 42.54 | 42.50 - 42.72 | 0.9665 times | Mon 06 January 2025 | 42.29 (-1.21%) | 42.27 | 42.27 - 42.29 | 0.3346 times | Fri 03 January 2025 | 42.81 (0%) | 42.81 | 42.00 - 42.81 | 1.0881 times | Thu 02 January 2025 | 42.81 (0.59%) | 42.81 | 42.80 - 42.81 | 0.2632 times | Tue 31 December 2024 | 42.56 (-0.42%) | 42.07 | 42.07 - 42.84 | 0.4379 times | Mon 30 December 2024 | 42.74 (1.16%) | 41.63 | 41.63 - 42.74 | 0.216 times | Fri 27 December 2024 | 42.25 (-0.45%) | 43.00 | 42.00 - 45.00 | 5.0582 times | Thu 26 December 2024 | 42.44 (0.64%) | 42.44 | 42.44 - 42.44 | 0.194 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 42.19 and 44.26
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.86 (1.85%) | 42.60 | 41.51 - 43.58 | 0.4674 times | Wed 08 January 2025 | 42.08 (-1.71%) | 42.27 | 41.51 - 42.72 | 0.5876 times | Fri 03 January 2025 | 42.81 (1.33%) | 41.63 | 41.63 - 42.84 | 0.7203 times | Fri 27 December 2024 | 42.25 (-0.38%) | 42.38 | 42.00 - 45.00 | 2.0988 times | Fri 20 December 2024 | 42.41 (2.19%) | 41.26 | 41.20 - 45.00 | 1.0196 times | Fri 13 December 2024 | 41.50 (0%) | 42.91 | 41.12 - 42.91 | 1.5942 times | Tue 26 November 2024 | 41.50 (0%) | 41.40 | 41.05 - 41.73 | 0.4273 times | Tue 26 November 2024 | 41.50 (1.1%) | 41.05 | 41.05 - 41.73 | 0.4941 times | Fri 22 November 2024 | 41.05 (1.28%) | 40.55 | 40.34 - 41.05 | 1.3621 times | Fri 15 November 2024 | 40.53 (12.21%) | 37.12 | 37.12 - 41.00 | 1.2286 times | Fri 08 November 2024 | 36.12 (-9.63%) | 38.25 | 36.10 - 40.01 | 1.7627 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 42.19 and 44.26
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 42.86 (0.7%) | 42.81 | 41.51 - 43.58 | 0.3176 times | Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 1.0201 times | Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 1.1812 times | Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.4571 times | Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 2.0535 times | Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.5373 times | Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.3713 times | Fri 28 June 2024 | 37.23 (-4.54%) | 40.00 | 35.55 - 40.00 | 0.4158 times | Fri 31 May 2024 | 39.00 (9.83%) | 35.55 | 35.38 - 40.00 | 3.0762 times | Mon 29 April 2024 | 35.51 (-10.44%) | 37.82 | 34.55 - 38.88 | 0.5699 times | Thu 28 March 2024 | 39.65 (8.63%) | 37.73 | 36.20 - 40.35 | 11.4017 times |
Indicator Analysis of SteelPartners
Tomorrow's movement Prediction of Steel Partners SPLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Partners SPLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Partners SPLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.4
Munafa value: 80 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelPartners (SPLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and SteelPartners SPLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelPartners SPLP stock. Volume based technical analysis of SteelPartners SPLP stock is negative.
SteelPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.3 | 42.41 |
| 12 day EMA | 42.38 | 42.29 | 42.33 |
| 20 day EMA | 42.16 | 42.09 | 42.09 |
| 35 day EMA | 41.7 | 41.63 | 41.6 |
| 50 day EMA | 41.16 | 41.09 | 41.05 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.38 | 42.53 |
| 12 day SMA | 42.48 | 42.44 | 42.48 |
| 20 day SMA | 42.26 | 42.18 | 42.2 |
| 35 day SMA | 41.54 | 41.46 | 41.36 |
| 50 day SMA | 41.12 | 41.06 | 41 |
| 100 day SMA | 40.04 | 39.97 | 39.92 |
| 150 day SMA | 39.33 | 39.31 | 39.28 |
| 200 day SMA | 38.99 | 38.97 | 38.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.