Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Six Flags SIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets SixFlags

Strong Daily Stock price targets for SixFlags SIX are 31.13 and 32.79

Daily Target 130.84
Daily Target 231.42
Daily Target 332.5
Daily Target 433.08
Daily Target 534.16

Daily price and volume Six Flags

Date Closing Open Range Volume
Mon 01 July 2024 32.00 (-3.44%) 32.82 31.92 - 33.58 3.2848 times
Fri 28 June 2024 33.14 (1.63%) 32.43 32.13 - 34.06 1.1412 times
Thu 27 June 2024 32.61 (4.72%) 30.86 30.77 - 33.92 0.9705 times
Wed 26 June 2024 31.14 (3.63%) 30.53 29.96 - 31.34 0.6537 times
Tue 25 June 2024 30.05 (-3.62%) 31.45 30.04 - 31.49 0.3981 times
Mon 24 June 2024 31.18 (-0.89%) 31.41 31.02 - 31.89 0.3264 times
Fri 21 June 2024 31.46 (0.19%) 31.19 30.54 - 31.77 0.5137 times
Thu 20 June 2024 31.40 (-1.81%) 32.00 30.80 - 32.21 0.605 times
Tue 18 June 2024 31.98 (0%) 30.78 30.44 - 32.23 1.0533 times
Tue 18 June 2024 31.98 (5.79%) 30.78 30.44 - 32.23 1.0533 times
Mon 17 June 2024 30.23 (4.57%) 28.83 28.61 - 30.24 0.3698 times

 Daily chart SixFlags

Weekly price and charts SixFlags

Strong weekly Stock price targets for SixFlags SIX are 31.13 and 32.79

Weekly Target 130.84
Weekly Target 231.42
Weekly Target 332.5
Weekly Target 433.08
Weekly Target 534.16

Weekly price and volumes for Six Flags

Date Closing Open Range Volume
Mon 01 July 2024 32.00 (-3.44%) 32.82 31.92 - 33.58 1.9842 times
Fri 28 June 2024 33.14 (5.34%) 31.41 29.96 - 34.06 2.108 times
Fri 21 June 2024 31.46 (-1.63%) 30.78 30.44 - 32.23 1.312 times
Tue 18 June 2024 31.98 (10.62%) 28.83 28.61 - 32.23 0.8596 times
Fri 14 June 2024 28.91 (9.3%) 26.40 26.10 - 29.44 0.9758 times
Fri 07 June 2024 26.45 (3.93%) 25.73 25.30 - 26.62 0.5427 times
Fri 31 May 2024 25.45 (-2.75%) 26.25 25.07 - 26.44 0.3601 times
Fri 24 May 2024 26.17 (1.71%) 25.68 25.67 - 26.79 0.4169 times
Fri 17 May 2024 25.73 (-5.54%) 27.39 25.70 - 27.56 0.5839 times
Fri 10 May 2024 27.24 (10.19%) 24.80 23.51 - 27.26 0.8569 times
Fri 03 May 2024 24.72 (4.17%) 23.82 23.44 - 24.82 0.4516 times

 weekly chart SixFlags

Monthly price and charts SixFlags

Strong monthly Stock price targets for SixFlags SIX are 31.13 and 32.79

Monthly Target 130.84
Monthly Target 231.42
Monthly Target 332.5
Monthly Target 433.08
Monthly Target 534.16

Monthly price and volumes Six Flags

Date Closing Open Range Volume
Mon 01 July 2024 32.00 (-3.44%) 32.82 31.92 - 33.58 0.5843 times
Fri 28 June 2024 33.14 (30.22%) 25.73 25.30 - 34.06 1.7074 times
Fri 31 May 2024 25.45 (7.93%) 23.51 23.44 - 27.56 0.7403 times
Tue 30 April 2024 23.58 (-10.41%) 26.37 23.16 - 26.37 0.6433 times
Thu 28 March 2024 26.32 (3.87%) 25.40 24.82 - 26.94 0.559 times
Thu 29 February 2024 25.34 (0.52%) 25.47 23.80 - 25.90 0.7449 times
Wed 31 January 2024 25.21 (0.52%) 24.76 22.74 - 25.89 0.711 times
Fri 29 December 2023 25.08 (0.72%) 24.67 23.93 - 26.72 0.8082 times
Thu 30 November 2023 24.90 (25.13%) 19.17 18.61 - 25.22 2.037 times
Tue 31 October 2023 19.90 (-15.36%) 23.55 18.29 - 23.90 1.4646 times
Fri 29 September 2023 23.51 (2.4%) 23.13 22.99 - 25.97 1.2587 times

 monthly chart SixFlags

Indicator Analysis of SixFlags

Tomorrow's movement Prediction of Six Flags SIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Six Flags SIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Six Flags SIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Six Flags SIX looks bearish. It has broken an important support level of 33 with high volumes

Munafa value: 40 as on Mon 01 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SixFlags (SIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SixFlags stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SixFlags in short term and the buy signal is strong.

SixFlags Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SixFlags in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SixFlags is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SixFlags SIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SixFlags SIX stock. Volume based technical analysis of SixFlags SIX stock is negative.

SixFlags Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Six Flags SIX

DMA (daily moving average) of Six Flags SIX

DMA period DMA value
5 day DMA 31.79
12 day DMA 31.34
20 day DMA 29.69
35 day DMA 28.14
50 day DMA 27.05
100 day DMA 26.13
150 day DMA 25.67
200 day DMA 24.85

EMA (exponential moving average) of Six Flags SIX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.0231.46
12 day EMA31.0930.9230.52
20 day EMA30.0729.8729.53
35 day EMA28.6828.4828.21
50 day EMA27.2727.0826.83

SMA (simple moving average) of Six Flags SIX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.6231.29
12 day SMA31.3431.1130.8
20 day SMA29.6929.429.01
35 day SMA28.1428.0127.82
50 day SMA27.0526.8826.69
100 day SMA26.1326.0625.98
150 day SMA25.6725.6225.56
200 day SMA24.8524.8124.76
Back to top | Use Dark Theme