Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SmartGlobal

Strong Daily Stock price targets for SmartGlobal SGH are 20.37 and 21.09

Daily Target 120.21
Daily Target 220.53
Daily Target 320.93
Daily Target 421.25
Daily Target 521.65

Daily price and volume Smart Global

Date Closing Open Range Volume
Mon 14 October 2024 20.85 (0.43%) 20.90 20.61 - 21.33 1.2402 times
Fri 11 October 2024 20.76 (2.52%) 20.15 20.15 - 21.04 1.3789 times
Thu 10 October 2024 20.25 (-2.08%) 20.31 19.92 - 20.35 1.0597 times
Wed 09 October 2024 20.68 (-0.48%) 20.85 20.62 - 21.01 0.8023 times
Tue 08 October 2024 20.78 (-0.19%) 20.80 20.52 - 21.05 0.7802 times
Mon 07 October 2024 20.82 (1.07%) 20.50 20.36 - 21.02 0.8682 times
Fri 04 October 2024 20.60 (3%) 20.60 20.24 - 20.70 0.7776 times
Thu 03 October 2024 20.00 (-2.63%) 20.37 19.90 - 20.69 0.823 times
Wed 02 October 2024 20.54 (1.08%) 20.24 20.20 - 20.81 1.0288 times
Tue 01 October 2024 20.32 (-3.01%) 20.95 19.85 - 21.42 1.2412 times
Mon 30 September 2024 20.95 (-1.64%) 21.09 20.73 - 21.40 1.409 times

 Daily chart SmartGlobal

Weekly price and charts SmartGlobal

Strong weekly Stock price targets for SmartGlobal SGH are 20.37 and 21.09

Weekly Target 120.21
Weekly Target 220.53
Weekly Target 320.93
Weekly Target 421.25
Weekly Target 521.65

Weekly price and volumes for Smart Global

Date Closing Open Range Volume
Mon 14 October 2024 20.85 (0.43%) 20.90 20.61 - 21.33 0.2059 times
Fri 11 October 2024 20.76 (0.78%) 20.50 19.92 - 21.05 0.8116 times
Fri 04 October 2024 20.60 (-3.29%) 21.09 19.85 - 21.42 0.8764 times
Fri 27 September 2024 21.30 (8.12%) 19.78 19.06 - 21.51 1.8585 times
Fri 20 September 2024 19.70 (1.44%) 19.15 19.06 - 20.28 2.1775 times
Fri 13 September 2024 19.42 (6.64%) 18.11 17.93 - 19.65 1.104 times
Mon 09 September 2024 18.21 (2.36%) 18.11 17.93 - 18.51 0.3461 times
Fri 06 September 2024 17.79 (-14.14%) 20.35 17.69 - 20.35 1.1924 times
Fri 30 August 2024 20.72 (0%) 20.99 20.32 - 21.00 0.1293 times
Fri 30 August 2024 20.72 (-1.05%) 21.01 19.43 - 21.01 1.2984 times
Fri 23 August 2024 20.94 (-0.62%) 21.19 20.02 - 21.52 0.8483 times

 weekly chart SmartGlobal

Monthly price and charts SmartGlobal

Strong monthly Stock price targets for SmartGlobal SGH are 19.57 and 21.14

Monthly Target 119.14
Monthly Target 219.99
Monthly Target 320.706666666667
Monthly Target 421.56
Monthly Target 522.28

Monthly price and volumes Smart Global

Date Closing Open Range Volume
Mon 14 October 2024 20.85 (-0.48%) 20.95 19.85 - 21.42 0.2527 times
Mon 30 September 2024 20.95 (1.11%) 20.35 17.69 - 21.51 1.0522 times
Fri 30 August 2024 20.72 (-11.45%) 22.39 18.53 - 23.40 1.0404 times
Wed 31 July 2024 23.40 (2.32%) 23.05 22.25 - 29.81 1.4611 times
Fri 28 June 2024 22.87 (11.13%) 21.04 20.02 - 23.68 0.9803 times
Fri 31 May 2024 20.58 (12.64%) 18.10 17.73 - 21.69 0.7049 times
Tue 30 April 2024 18.27 (-30.59%) 26.46 16.80 - 27.22 1.3804 times
Thu 28 March 2024 26.32 (23.74%) 21.42 21.38 - 27.15 1.1385 times
Thu 29 February 2024 21.27 (8.24%) 19.70 19.08 - 22.92 0.7773 times
Wed 31 January 2024 19.65 (3.8%) 18.59 17.43 - 23.29 1.2122 times
Fri 29 December 2023 18.93 (13.63%) 16.77 16.34 - 19.49 0.6865 times

 monthly chart SmartGlobal

Indicator Analysis of SmartGlobal

Tomorrow's movement Prediction of Smart Global SGH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smart Global SGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smart Global SGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Mon 14 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartGlobal (SGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmartGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmartGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and SmartGlobal SGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.

SmartGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smart Global SGH

DMA (daily moving average) of Smart Global SGH

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.65
20 day DMA 20.3
35 day DMA 19.81
50 day DMA 19.97
100 day DMA 21.52
150 day DMA 21.41
200 day DMA 21.43

EMA (exponential moving average) of Smart Global SGH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.620.52
12 day EMA20.5220.4620.41
20 day EMA20.3520.320.25
35 day EMA20.2620.2320.2
50 day EMA20.1120.0820.05

SMA (simple moving average) of Smart Global SGH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6620.63
12 day SMA20.6520.6820.61
20 day SMA20.320.2220.15
35 day SMA19.8119.7919.79
50 day SMA19.9719.9419.91
100 day SMA21.5221.5221.51
150 day SMA21.4121.4221.43
200 day SMA21.4321.4121.4
Back to top | Use Dark Theme