SmartGlobal SGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Global SGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SmartGlobal
Strong Daily Stock price targets for SmartGlobal SGH are 20.37 and 21.09
Daily Target 1 | 20.21 |
Daily Target 2 | 20.53 |
Daily Target 3 | 20.93 |
Daily Target 4 | 21.25 |
Daily Target 5 | 21.65 |
Daily price and volume Smart Global
Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (0.43%) | 20.90 | 20.61 - 21.33 | 1.2402 times | Fri 11 October 2024 | 20.76 (2.52%) | 20.15 | 20.15 - 21.04 | 1.3789 times | Thu 10 October 2024 | 20.25 (-2.08%) | 20.31 | 19.92 - 20.35 | 1.0597 times | Wed 09 October 2024 | 20.68 (-0.48%) | 20.85 | 20.62 - 21.01 | 0.8023 times | Tue 08 October 2024 | 20.78 (-0.19%) | 20.80 | 20.52 - 21.05 | 0.7802 times | Mon 07 October 2024 | 20.82 (1.07%) | 20.50 | 20.36 - 21.02 | 0.8682 times | Fri 04 October 2024 | 20.60 (3%) | 20.60 | 20.24 - 20.70 | 0.7776 times | Thu 03 October 2024 | 20.00 (-2.63%) | 20.37 | 19.90 - 20.69 | 0.823 times | Wed 02 October 2024 | 20.54 (1.08%) | 20.24 | 20.20 - 20.81 | 1.0288 times | Tue 01 October 2024 | 20.32 (-3.01%) | 20.95 | 19.85 - 21.42 | 1.2412 times | Mon 30 September 2024 | 20.95 (-1.64%) | 21.09 | 20.73 - 21.40 | 1.409 times |
Weekly price and charts SmartGlobal
Strong weekly Stock price targets for SmartGlobal SGH are 20.37 and 21.09
Weekly Target 1 | 20.21 |
Weekly Target 2 | 20.53 |
Weekly Target 3 | 20.93 |
Weekly Target 4 | 21.25 |
Weekly Target 5 | 21.65 |
Weekly price and volumes for Smart Global
Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (0.43%) | 20.90 | 20.61 - 21.33 | 0.2059 times | Fri 11 October 2024 | 20.76 (0.78%) | 20.50 | 19.92 - 21.05 | 0.8116 times | Fri 04 October 2024 | 20.60 (-3.29%) | 21.09 | 19.85 - 21.42 | 0.8764 times | Fri 27 September 2024 | 21.30 (8.12%) | 19.78 | 19.06 - 21.51 | 1.8585 times | Fri 20 September 2024 | 19.70 (1.44%) | 19.15 | 19.06 - 20.28 | 2.1775 times | Fri 13 September 2024 | 19.42 (6.64%) | 18.11 | 17.93 - 19.65 | 1.104 times | Mon 09 September 2024 | 18.21 (2.36%) | 18.11 | 17.93 - 18.51 | 0.3461 times | Fri 06 September 2024 | 17.79 (-14.14%) | 20.35 | 17.69 - 20.35 | 1.1924 times | Fri 30 August 2024 | 20.72 (0%) | 20.99 | 20.32 - 21.00 | 0.1293 times | Fri 30 August 2024 | 20.72 (-1.05%) | 21.01 | 19.43 - 21.01 | 1.2984 times | Fri 23 August 2024 | 20.94 (-0.62%) | 21.19 | 20.02 - 21.52 | 0.8483 times |
Monthly price and charts SmartGlobal
Strong monthly Stock price targets for SmartGlobal SGH are 19.57 and 21.14
Monthly Target 1 | 19.14 |
Monthly Target 2 | 19.99 |
Monthly Target 3 | 20.706666666667 |
Monthly Target 4 | 21.56 |
Monthly Target 5 | 22.28 |
Monthly price and volumes Smart Global
Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 20.85 (-0.48%) | 20.95 | 19.85 - 21.42 | 0.2527 times | Mon 30 September 2024 | 20.95 (1.11%) | 20.35 | 17.69 - 21.51 | 1.0522 times | Fri 30 August 2024 | 20.72 (-11.45%) | 22.39 | 18.53 - 23.40 | 1.0404 times | Wed 31 July 2024 | 23.40 (2.32%) | 23.05 | 22.25 - 29.81 | 1.4611 times | Fri 28 June 2024 | 22.87 (11.13%) | 21.04 | 20.02 - 23.68 | 0.9803 times | Fri 31 May 2024 | 20.58 (12.64%) | 18.10 | 17.73 - 21.69 | 0.7049 times | Tue 30 April 2024 | 18.27 (-30.59%) | 26.46 | 16.80 - 27.22 | 1.3804 times | Thu 28 March 2024 | 26.32 (23.74%) | 21.42 | 21.38 - 27.15 | 1.1385 times | Thu 29 February 2024 | 21.27 (8.24%) | 19.70 | 19.08 - 22.92 | 0.7773 times | Wed 31 January 2024 | 19.65 (3.8%) | 18.59 | 17.43 - 23.29 | 1.2122 times | Fri 29 December 2023 | 18.93 (13.63%) | 16.77 | 16.34 - 19.49 | 0.6865 times |
Indicator Analysis of SmartGlobal
Tomorrow's movement Prediction of Smart Global SGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smart Global SGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smart Global SGH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 14 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartGlobal (SGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmartGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and SmartGlobal SGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartGlobal SGH stock. Volume based technical analysis of SmartGlobal SGH stock is negative.
SmartGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smart Global SGH
DMA (daily moving average) of Smart Global SGH
DMA period | DMA value |
5 day DMA | 20.66 |
12 day DMA | 20.65 |
20 day DMA | 20.3 |
35 day DMA | 19.81 |
50 day DMA | 19.97 |
100 day DMA | 21.52 |
150 day DMA | 21.41 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Smart Global SGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 20.6 | 20.52 |
12 day EMA | 20.52 | 20.46 | 20.41 |
20 day EMA | 20.35 | 20.3 | 20.25 |
35 day EMA | 20.26 | 20.23 | 20.2 |
50 day EMA | 20.11 | 20.08 | 20.05 |
SMA (simple moving average) of Smart Global SGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.66 | 20.66 | 20.63 |
12 day SMA | 20.65 | 20.68 | 20.61 |
20 day SMA | 20.3 | 20.22 | 20.15 |
35 day SMA | 19.81 | 19.79 | 19.79 |
50 day SMA | 19.97 | 19.94 | 19.91 |
100 day SMA | 21.52 | 21.52 | 21.51 |
150 day SMA | 21.41 | 21.42 | 21.43 |
200 day SMA | 21.43 | 21.41 | 21.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.