Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 11.07 and 11.34

Daily Target 111.02
Daily Target 211.12
Daily Target 311.286666666667
Daily Target 411.39
Daily Target 511.56

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Fri 27 June 2025 11.23 (-1.49%) 11.45 11.18 - 11.45 1.4493 times
Thu 26 June 2025 11.40 (0.88%) 11.37 11.06 - 11.43 0.9823 times
Wed 25 June 2025 11.30 (-3.75%) 11.77 11.20 - 11.84 1.1542 times
Tue 24 June 2025 11.74 (1.73%) 11.65 11.49 - 11.81 0.9062 times
Mon 23 June 2025 11.54 (2.67%) 11.13 10.96 - 11.55 0.7343 times
Fri 20 June 2025 11.24 (3.88%) 10.99 10.80 - 11.39 1.3479 times
Wed 18 June 2025 10.82 (4.54%) 10.34 10.31 - 11.04 0.8097 times
Tue 17 June 2025 10.35 (-4.17%) 10.70 10.29 - 10.73 0.6471 times
Fri 13 June 2025 10.80 (-2.17%) 10.86 10.61 - 10.98 0.6241 times
Thu 12 June 2025 11.04 (2.79%) 10.71 10.59 - 11.12 1.345 times
Wed 11 June 2025 10.74 (0%) 10.34 10.34 - 10.83 1.1121 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 11.1 and 11.98

Weekly Target 110.46
Weekly Target 210.85
Weekly Target 311.343333333333
Weekly Target 411.73
Weekly Target 512.22

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Fri 27 June 2025 11.23 (-0.09%) 11.13 10.96 - 11.84 1.1366 times
Fri 20 June 2025 11.24 (4.07%) 10.70 10.29 - 11.39 0.6099 times
Fri 13 June 2025 10.80 (0.56%) 10.34 10.34 - 11.12 0.6701 times
Wed 11 June 2025 10.74 (7.83%) 10.11 9.71 - 10.83 0.6777 times
Fri 06 June 2025 9.96 (-0.3%) 9.98 9.52 - 10.57 1.7151 times
Fri 30 May 2025 9.99 (0.91%) 10.04 9.78 - 10.41 0.829 times
Fri 23 May 2025 9.90 (-3.51%) 10.03 9.41 - 10.31 0.7392 times
Tue 20 May 2025 10.26 (-0.87%) 10.00 9.78 - 10.31 0.3854 times
Fri 16 May 2025 10.35 (18.69%) 8.88 8.83 - 10.89 1.5327 times
Fri 09 May 2025 8.72 (-9.07%) 9.50 8.70 - 9.50 1.7043 times
Fri 02 May 2025 9.59 (4.35%) 9.17 8.95 - 9.78 1.2618 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 10.38 and 12.7

Monthly Target 18.54
Monthly Target 29.89
Monthly Target 310.863333333333
Monthly Target 412.21
Monthly Target 513.18

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Fri 27 June 2025 11.23 (12.41%) 9.98 9.52 - 11.84 0.9267 times
Fri 30 May 2025 9.99 (5.05%) 9.56 8.70 - 10.89 1.1136 times
Wed 30 April 2025 9.51 (3.26%) 9.17 7.81 - 10.77 0.956 times
Mon 31 March 2025 9.21 (38.08%) 6.61 5.59 - 11.68 1.8361 times
Fri 28 February 2025 6.67 (-16.63%) 7.62 6.41 - 9.29 0.9807 times
Fri 31 January 2025 8.00 (1.65%) 8.04 6.96 - 8.78 0.6978 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.4476 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 0.9079 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 0.8553 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.2782 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.0835 times

 monthly chart RedfinCorporation

Indicator Analysis of RedfinCorporation

Tomorrow's movement Prediction of Redfin Corporation RDFN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redfin Corporation RDFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redfin Corporation RDFN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedfinCorporation (RDFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedfinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedfinCorporation in short term and the buy signal is strong.

RedfinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedfinCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedfinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and RedfinCorporation RDFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedfinCorporation RDFN stock. Volume based technical analysis of RedfinCorporation RDFN stock is negative.

RedfinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.08
20 day DMA 10.64
35 day DMA 10.32
50 day DMA 9.94
100 day DMA 9.45
150 day DMA 9.06
200 day DMA 9.52

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3311.3
12 day EMA11.0511.0210.95
20 day EMA10.7810.7310.66
35 day EMA10.3510.310.24
50 day EMA9.989.939.87

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.4411.33
12 day SMA11.081110.88
20 day SMA10.6410.5910.53
35 day SMA10.3210.2610.19
50 day SMA9.949.899.83
100 day SMA9.459.429.39
150 day SMA9.069.049.02
200 day SMA9.529.529.52
Back to top | Use Dark Theme