Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets PA

Strong Daily Stock price targets for PA PTSI are 19.38 and 20.32

Daily Target 118.63
Daily Target 219.18
Daily Target 319.573333333333
Daily Target 420.12
Daily Target 520.51

Daily price and volume P A

Date Closing Open Range Volume
Mon 11 November 2024 19.72 (3.41%) 19.34 19.03 - 19.97 0.699 times
Fri 08 November 2024 19.07 (3.7%) 18.83 18.49 - 19.07 0.4389 times
Thu 07 November 2024 18.39 (-3.21%) 19.00 18.14 - 19.00 0.3116 times
Wed 06 November 2024 19.00 (14.11%) 17.30 17.09 - 19.37 1.3709 times
Tue 05 November 2024 16.65 (1.59%) 16.36 16.10 - 16.81 2.3327 times
Mon 04 November 2024 16.39 (5.13%) 15.04 15.04 - 16.59 1.4468 times
Fri 01 November 2024 15.59 (0.71%) 15.63 15.34 - 15.72 0.3251 times
Thu 31 October 2024 15.48 (0.91%) 15.05 14.77 - 15.69 0.4037 times
Wed 30 October 2024 15.34 (2.27%) 15.39 15.17 - 15.56 0.7965 times
Tue 29 October 2024 15.00 (-3.16%) 15.29 14.81 - 15.64 1.8748 times
Mon 28 October 2024 15.49 (-4.09%) 16.34 15.44 - 16.47 0.363 times

 Daily chart PA

Weekly price and charts PA

Strong weekly Stock price targets for PA PTSI are 19.38 and 20.32

Weekly Target 118.63
Weekly Target 219.18
Weekly Target 319.573333333333
Weekly Target 420.12
Weekly Target 520.51

Weekly price and volumes for P A

Date Closing Open Range Volume
Mon 11 November 2024 19.72 (3.41%) 19.34 19.03 - 19.97 0.2491 times
Fri 08 November 2024 19.07 (22.32%) 15.04 15.04 - 19.37 2.1026 times
Fri 01 November 2024 15.59 (-3.47%) 16.34 14.77 - 16.47 1.3409 times
Fri 25 October 2024 16.15 (-3.98%) 17.12 15.24 - 17.12 1.0677 times
Fri 18 October 2024 16.82 (-5.61%) 17.70 16.50 - 18.11 1.1874 times
Fri 11 October 2024 17.82 (6.26%) 16.83 16.65 - 17.82 0.6565 times
Fri 04 October 2024 16.77 (-7.76%) 18.50 16.31 - 18.67 0.5213 times
Fri 27 September 2024 18.18 (-0.38%) 18.40 16.95 - 18.48 1.06 times
Fri 20 September 2024 18.25 (3.58%) 18.03 17.60 - 19.72 1.1237 times
Fri 13 September 2024 17.62 (5.13%) 17.26 16.28 - 18.09 0.6908 times
Mon 09 September 2024 16.76 (-2.56%) 17.26 16.72 - 18.09 0.1705 times

 weekly chart PA

Monthly price and charts PA

Strong monthly Stock price targets for PA PTSI are 17.38 and 22.31

Monthly Target 113.31
Monthly Target 216.52
Monthly Target 318.243333333333
Monthly Target 421.45
Monthly Target 523.17

Monthly price and volumes P A

Date Closing Open Range Volume
Mon 11 November 2024 19.72 (27.39%) 15.63 15.04 - 19.97 0.5743 times
Thu 31 October 2024 15.48 (-16.32%) 18.27 14.77 - 18.27 1.069 times
Mon 30 September 2024 18.50 (1.98%) 17.36 16.28 - 19.72 0.8363 times
Fri 30 August 2024 18.14 (-11.03%) 20.64 15.97 - 21.37 1.4459 times
Wed 31 July 2024 20.39 (17.39%) 17.28 15.98 - 22.88 1.1081 times
Fri 28 June 2024 17.37 (4.51%) 16.94 14.53 - 17.84 0.8037 times
Fri 31 May 2024 16.62 (-2.98%) 17.13 15.67 - 18.49 1.1941 times
Tue 30 April 2024 17.13 (5.68%) 15.94 13.51 - 17.90 1.0749 times
Thu 28 March 2024 16.21 (-12.47%) 18.52 14.99 - 18.57 0.9472 times
Thu 29 February 2024 18.52 (-10.57%) 20.86 17.40 - 21.02 0.9466 times
Wed 31 January 2024 20.71 (-0.34%) 20.47 18.92 - 22.29 0.7715 times

 monthly chart PA

Indicator Analysis of PA

Tomorrow's movement Prediction of P A PTSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P A PTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P A PTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 11 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PA (PTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and PA PTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PA PTSI stock. Volume based technical analysis of PA PTSI stock is negative.

PA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P A PTSI

DMA (daily moving average) of P A PTSI

DMA period DMA value
5 day DMA 18.57
12 day DMA 16.86
20 day DMA 16.66
35 day DMA 16.99
50 day DMA 17.2
100 day DMA 17.69
150 day DMA 17.21
200 day DMA 17.16

EMA (exponential moving average) of P A PTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.0217.5
12 day EMA17.5317.1316.78
20 day EMA17.216.9316.7
35 day EMA17.1416.9916.87
50 day EMA17.4317.3417.27

SMA (simple moving average) of P A PTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5717.917.2
12 day SMA16.8616.516.22
20 day SMA16.6616.5516.48
35 day SMA16.9916.9316.91
50 day SMA17.217.1617.15
100 day SMA17.6917.6417.6
150 day SMA17.2117.1717.15
200 day SMA17.1617.1717.18
Back to top | Use Dark Theme