PA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets PA
Strong Daily Stock price targets for PA PTSI are 19.38 and 20.32
Daily Target 1 | 18.63 |
Daily Target 2 | 19.18 |
Daily Target 3 | 19.573333333333 |
Daily Target 4 | 20.12 |
Daily Target 5 | 20.51 |
Daily price and volume P A
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 19.72 (3.41%) | 19.34 | 19.03 - 19.97 | 0.699 times | Fri 08 November 2024 | 19.07 (3.7%) | 18.83 | 18.49 - 19.07 | 0.4389 times | Thu 07 November 2024 | 18.39 (-3.21%) | 19.00 | 18.14 - 19.00 | 0.3116 times | Wed 06 November 2024 | 19.00 (14.11%) | 17.30 | 17.09 - 19.37 | 1.3709 times | Tue 05 November 2024 | 16.65 (1.59%) | 16.36 | 16.10 - 16.81 | 2.3327 times | Mon 04 November 2024 | 16.39 (5.13%) | 15.04 | 15.04 - 16.59 | 1.4468 times | Fri 01 November 2024 | 15.59 (0.71%) | 15.63 | 15.34 - 15.72 | 0.3251 times | Thu 31 October 2024 | 15.48 (0.91%) | 15.05 | 14.77 - 15.69 | 0.4037 times | Wed 30 October 2024 | 15.34 (2.27%) | 15.39 | 15.17 - 15.56 | 0.7965 times | Tue 29 October 2024 | 15.00 (-3.16%) | 15.29 | 14.81 - 15.64 | 1.8748 times | Mon 28 October 2024 | 15.49 (-4.09%) | 16.34 | 15.44 - 16.47 | 0.363 times |
Weekly price and charts PA
Strong weekly Stock price targets for PA PTSI are 19.38 and 20.32
Weekly Target 1 | 18.63 |
Weekly Target 2 | 19.18 |
Weekly Target 3 | 19.573333333333 |
Weekly Target 4 | 20.12 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for P A
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 19.72 (3.41%) | 19.34 | 19.03 - 19.97 | 0.2491 times | Fri 08 November 2024 | 19.07 (22.32%) | 15.04 | 15.04 - 19.37 | 2.1026 times | Fri 01 November 2024 | 15.59 (-3.47%) | 16.34 | 14.77 - 16.47 | 1.3409 times | Fri 25 October 2024 | 16.15 (-3.98%) | 17.12 | 15.24 - 17.12 | 1.0677 times | Fri 18 October 2024 | 16.82 (-5.61%) | 17.70 | 16.50 - 18.11 | 1.1874 times | Fri 11 October 2024 | 17.82 (6.26%) | 16.83 | 16.65 - 17.82 | 0.6565 times | Fri 04 October 2024 | 16.77 (-7.76%) | 18.50 | 16.31 - 18.67 | 0.5213 times | Fri 27 September 2024 | 18.18 (-0.38%) | 18.40 | 16.95 - 18.48 | 1.06 times | Fri 20 September 2024 | 18.25 (3.58%) | 18.03 | 17.60 - 19.72 | 1.1237 times | Fri 13 September 2024 | 17.62 (5.13%) | 17.26 | 16.28 - 18.09 | 0.6908 times | Mon 09 September 2024 | 16.76 (-2.56%) | 17.26 | 16.72 - 18.09 | 0.1705 times |
Monthly price and charts PA
Strong monthly Stock price targets for PA PTSI are 17.38 and 22.31
Monthly Target 1 | 13.31 |
Monthly Target 2 | 16.52 |
Monthly Target 3 | 18.243333333333 |
Monthly Target 4 | 21.45 |
Monthly Target 5 | 23.17 |
Monthly price and volumes P A
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 19.72 (27.39%) | 15.63 | 15.04 - 19.97 | 0.5743 times | Thu 31 October 2024 | 15.48 (-16.32%) | 18.27 | 14.77 - 18.27 | 1.069 times | Mon 30 September 2024 | 18.50 (1.98%) | 17.36 | 16.28 - 19.72 | 0.8363 times | Fri 30 August 2024 | 18.14 (-11.03%) | 20.64 | 15.97 - 21.37 | 1.4459 times | Wed 31 July 2024 | 20.39 (17.39%) | 17.28 | 15.98 - 22.88 | 1.1081 times | Fri 28 June 2024 | 17.37 (4.51%) | 16.94 | 14.53 - 17.84 | 0.8037 times | Fri 31 May 2024 | 16.62 (-2.98%) | 17.13 | 15.67 - 18.49 | 1.1941 times | Tue 30 April 2024 | 17.13 (5.68%) | 15.94 | 13.51 - 17.90 | 1.0749 times | Thu 28 March 2024 | 16.21 (-12.47%) | 18.52 | 14.99 - 18.57 | 0.9472 times | Thu 29 February 2024 | 18.52 (-10.57%) | 20.86 | 17.40 - 21.02 | 0.9466 times | Wed 31 January 2024 | 20.71 (-0.34%) | 20.47 | 18.92 - 22.29 | 0.7715 times |
Indicator Analysis of PA
Tomorrow's movement Prediction of P A PTSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P A PTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P A PTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PA (PTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and PA PTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PA PTSI stock. Volume based technical analysis of PA PTSI stock is negative.
PA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P A PTSI
DMA (daily moving average) of P A PTSI
DMA period | DMA value |
5 day DMA | 18.57 |
12 day DMA | 16.86 |
20 day DMA | 16.66 |
35 day DMA | 16.99 |
50 day DMA | 17.2 |
100 day DMA | 17.69 |
150 day DMA | 17.21 |
200 day DMA | 17.16 |
EMA (exponential moving average) of P A PTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.59 | 18.02 | 17.5 |
12 day EMA | 17.53 | 17.13 | 16.78 |
20 day EMA | 17.2 | 16.93 | 16.7 |
35 day EMA | 17.14 | 16.99 | 16.87 |
50 day EMA | 17.43 | 17.34 | 17.27 |
SMA (simple moving average) of P A PTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.57 | 17.9 | 17.2 |
12 day SMA | 16.86 | 16.5 | 16.22 |
20 day SMA | 16.66 | 16.55 | 16.48 |
35 day SMA | 16.99 | 16.93 | 16.91 |
50 day SMA | 17.2 | 17.16 | 17.15 |
100 day SMA | 17.69 | 17.64 | 17.6 |
150 day SMA | 17.21 | 17.17 | 17.15 |
200 day SMA | 17.16 | 17.17 | 17.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.