PnmResources PNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnm Resources PNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PnmResources
Strong Daily Stock price targets for PnmResources PNM are 41.06 and 42.01
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.72 |
Daily price and volume Pnm Resources
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 41.77 (-1.04%) | 42.00 | 41.30 - 42.25 | 0.6523 times | Thu 01 August 2024 | 42.21 (1.52%) | 41.86 | 41.49 - 42.31 | 0.85 times | Wed 31 July 2024 | 41.58 (-0.19%) | 42.00 | 41.53 - 42.20 | 1.0716 times | Tue 30 July 2024 | 41.66 (1.54%) | 41.03 | 40.87 - 41.67 | 1.3143 times | Mon 29 July 2024 | 41.03 (0.61%) | 40.89 | 40.74 - 41.41 | 1.2597 times | Fri 26 July 2024 | 40.78 (-0.15%) | 40.96 | 40.47 - 40.98 | 0.6817 times | Thu 25 July 2024 | 40.84 (0.32%) | 41.00 | 40.61 - 41.31 | 1.2872 times | Wed 24 July 2024 | 40.71 (1.42%) | 40.33 | 40.20 - 40.84 | 1.1505 times | Tue 23 July 2024 | 40.14 (-0.3%) | 40.23 | 39.99 - 40.39 | 0.8088 times | Mon 22 July 2024 | 40.26 (1.23%) | 40.25 | 39.83 - 40.36 | 0.9238 times | Fri 19 July 2024 | 39.77 (-0.15%) | 39.94 | 39.34 - 39.94 | 0.5076 times |
Weekly price and charts PnmResources
Strong weekly Stock price targets for PnmResources PNM are 41.26 and 42.83
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Pnm Resources
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 41.77 (2.43%) | 40.89 | 40.74 - 42.31 | 1.3993 times | Fri 26 July 2024 | 40.78 (2.54%) | 40.25 | 39.83 - 41.31 | 1.3188 times | Fri 19 July 2024 | 39.77 (2.74%) | 38.69 | 37.46 - 40.48 | 1.2675 times | Fri 12 July 2024 | 38.71 (6.85%) | 36.42 | 35.89 - 39.16 | 0.9975 times | Fri 05 July 2024 | 36.23 (0.67%) | 36.26 | 35.70 - 36.36 | 0.2642 times | Wed 03 July 2024 | 35.99 (-2.62%) | 37.07 | 35.89 - 37.24 | 0.3329 times | Fri 28 June 2024 | 36.96 (1.93%) | 36.43 | 35.88 - 37.36 | 1.5937 times | Fri 21 June 2024 | 36.26 (1.71%) | 36.71 | 35.56 - 36.82 | 1.3276 times | Tue 18 June 2024 | 35.65 (-5.09%) | 37.38 | 35.58 - 37.45 | 0.5406 times | Fri 14 June 2024 | 37.56 (0.97%) | 37.06 | 36.89 - 38.19 | 0.9579 times | Fri 07 June 2024 | 37.20 (-2.97%) | 38.34 | 36.02 - 38.77 | 1.9722 times |
Monthly price and charts PnmResources
Strong monthly Stock price targets for PnmResources PNM are 41.03 and 42.04
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Pnm Resources
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 41.77 (0.46%) | 41.86 | 41.30 - 42.31 | 0.0608 times | Wed 31 July 2024 | 41.58 (12.5%) | 37.07 | 35.70 - 42.20 | 0.7698 times | Fri 28 June 2024 | 36.96 (-3.6%) | 38.34 | 35.56 - 38.77 | 0.9514 times | Fri 31 May 2024 | 38.34 (3.45%) | 37.26 | 36.53 - 38.87 | 0.5816 times | Tue 30 April 2024 | 37.06 (-1.54%) | 37.71 | 35.36 - 37.83 | 0.6695 times | Thu 28 March 2024 | 37.64 (3.1%) | 36.51 | 35.95 - 38.22 | 0.8636 times | Thu 29 February 2024 | 36.51 (0.77%) | 35.80 | 34.63 - 38.15 | 1.7877 times | Wed 31 January 2024 | 36.23 (-12.91%) | 38.64 | 35.17 - 39.67 | 2.9275 times | Fri 29 December 2023 | 41.60 (0.07%) | 41.70 | 41.50 - 43.31 | 0.8574 times | Thu 30 November 2023 | 41.57 (-1.63%) | 42.39 | 41.44 - 43.70 | 0.5306 times | Tue 31 October 2023 | 42.26 (-5.27%) | 44.50 | 42.10 - 44.87 | 0.5864 times |
Indicator Analysis of PnmResources
Tomorrow's movement Prediction of Pnm Resources PNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnm Resources PNM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pnm Resources PNM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 02 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnmResources (PNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnmResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnmResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnmResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnmResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnmResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and PnmResources PNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnmResources PNM stock. Volume based technical analysis of PnmResources PNM stock is negative.
PnmResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnm Resources PNM
DMA (daily moving average) of Pnm Resources PNM
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 40.88 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.46 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Pnm Resources PNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.54 | 41.2 |
| 12 day EMA | 40.83 | 40.66 | 40.38 |
| 20 day EMA | 40.06 | 39.88 | 39.63 |
| 35 day EMA | 39.26 | 39.11 | 38.93 |
| 50 day EMA | 38.42 | 38.28 | 38.12 |
SMA (simple moving average) of Pnm Resources PNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.45 | 41.18 |
| 12 day SMA | 40.88 | 40.73 | 40.46 |
| 20 day SMA | 39.74 | 39.46 | 39.15 |
| 35 day SMA | 38.28 | 38.16 | 38.04 |
| 50 day SMA | 38.06 | 37.96 | 37.87 |
| 100 day SMA | 37.65 | 37.6 | 37.55 |
| 150 day SMA | 37.46 | 37.44 | 37.43 |
| 200 day SMA | 38.64 | 38.66 | 38.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.