Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets PetiqInc

Strong Daily Stock price targets for PetiqInc PETQ are 30.97 and 30.99

Daily Target 130.97
Daily Target 230.97
Daily Target 330.986666666667
Daily Target 430.99
Daily Target 531.01

Daily price and volume Petiq Inc

Date Closing Open Range Volume
Thu 24 October 2024 30.98 (-0.03%) 30.98 30.98 - 31.00 1.8448 times
Wed 23 October 2024 30.99 (0.06%) 30.99 30.97 - 31.00 0.9655 times
Tue 22 October 2024 30.97 (0%) 30.98 30.96 - 30.99 1.5419 times
Mon 21 October 2024 30.97 (0.13%) 30.94 30.93 - 30.99 1.2353 times
Fri 18 October 2024 30.93 (0.06%) 30.90 30.90 - 30.94 0.8979 times
Thu 17 October 2024 30.91 (0.06%) 30.90 30.89 - 30.93 0.5719 times
Wed 16 October 2024 30.89 (0%) 30.91 30.89 - 30.92 0.8029 times
Tue 15 October 2024 30.89 (0.03%) 30.89 30.89 - 30.93 0.6178 times
Mon 14 October 2024 30.88 (0.03%) 30.92 30.87 - 30.92 0.5796 times
Fri 11 October 2024 30.87 (-0.06%) 30.91 30.87 - 30.93 0.9424 times
Thu 10 October 2024 30.89 (0.1%) 30.87 30.86 - 30.91 0.7231 times

 Daily chart PetiqInc

Weekly price and charts PetiqInc

Strong weekly Stock price targets for PetiqInc PETQ are 30.96 and 31.03

Weekly Target 130.9
Weekly Target 230.94
Weekly Target 330.97
Weekly Target 431.01
Weekly Target 531.04

Weekly price and volumes for Petiq Inc

Date Closing Open Range Volume
Thu 24 October 2024 30.98 (0.16%) 30.94 30.93 - 31.00 1.27 times
Fri 18 October 2024 30.93 (0.19%) 30.92 30.87 - 30.94 0.7887 times
Fri 11 October 2024 30.87 (0%) 30.87 30.85 - 31.06 1.0015 times
Fri 04 October 2024 30.87 (0.39%) 30.79 30.67 - 30.89 1.6467 times
Fri 27 September 2024 30.75 (0.03%) 30.80 30.74 - 30.82 1.4339 times
Fri 20 September 2024 30.74 (0.2%) 30.73 30.71 - 30.84 1.9969 times
Fri 13 September 2024 30.68 (0%) 30.58 30.58 - 30.77 0.699 times
Mon 09 September 2024 30.68 (0.43%) 30.58 30.58 - 30.69 0.1836 times
Fri 06 September 2024 30.55 (0%) 30.54 30.51 - 30.66 0.8449 times
Fri 30 August 2024 30.55 (0%) 30.59 30.52 - 30.63 0.1348 times
Fri 30 August 2024 30.55 (0.1%) 30.54 30.48 - 30.65 1.1819 times

 weekly chart PetiqInc

Monthly price and charts PetiqInc

Strong monthly Stock price targets for PetiqInc PETQ are 30.86 and 31.18

Monthly Target 130.61
Monthly Target 230.79
Monthly Target 330.926666666667
Monthly Target 431.11
Monthly Target 531.25

Monthly price and volumes Petiq Inc

Date Closing Open Range Volume
Thu 24 October 2024 30.98 (0.68%) 30.75 30.74 - 31.06 0.8395 times
Mon 30 September 2024 30.77 (0.72%) 30.54 30.51 - 30.84 1.3286 times
Fri 30 August 2024 30.55 (39.63%) 21.90 19.80 - 30.68 3.4228 times
Wed 31 July 2024 21.88 (-0.82%) 22.08 20.90 - 22.91 0.5894 times
Fri 28 June 2024 22.06 (6.26%) 20.91 20.21 - 22.61 0.7667 times
Fri 31 May 2024 20.76 (27.21%) 16.26 16.26 - 21.23 0.6076 times
Tue 30 April 2024 16.32 (-10.72%) 18.22 15.75 - 19.16 0.4754 times
Thu 28 March 2024 18.28 (0.38%) 18.24 15.09 - 18.39 0.7485 times
Thu 29 February 2024 18.21 (1.34%) 18.12 17.07 - 19.69 0.7561 times
Wed 31 January 2024 17.97 (-9.01%) 19.54 17.48 - 19.74 0.4654 times
Fri 29 December 2023 19.75 (13.38%) 17.35 17.19 - 20.36 0.6137 times

 monthly chart PetiqInc

Indicator Analysis of PetiqInc

Tomorrow's movement Prediction of Petiq Inc PETQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petiq Inc PETQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Petiq Inc PETQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97

Munafa value: 80 as on Thu 24 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetiqInc (PETQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetiqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetiqInc in short term but the sell signal is initial and weak.

PetiqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PetiqInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetiqInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and PetiqInc PETQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetiqInc PETQ stock. Volume based technical analysis of PetiqInc PETQ stock is negative.

PetiqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petiq Inc PETQ

DMA (daily moving average) of Petiq Inc PETQ

DMA period DMA value
5 day DMA 30.97
12 day DMA 30.92
20 day DMA 30.88
35 day DMA 30.81
50 day DMA 30.72
100 day DMA 26.99
150 day DMA 24.12
200 day DMA 22.5

EMA (exponential moving average) of Petiq Inc PETQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9730.9630.94
12 day EMA30.9230.9130.9
20 day EMA30.8930.8830.87
35 day EMA30.830.7930.78
50 day EMA30.7330.7230.71

SMA (simple moving average) of Petiq Inc PETQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9730.9530.93
12 day SMA30.9230.9130.9
20 day SMA30.8830.8730.86
35 day SMA30.8130.830.79
50 day SMA30.7230.7230.71
100 day SMA26.9926.926.81
150 day SMA24.1224.0323.94
200 day SMA22.522.4322.37
Back to top | Use Dark Theme