PetiqInc PETQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petiq Inc PETQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets PetiqInc
Strong Daily Stock price targets for PetiqInc PETQ are 30.97 and 30.99
Daily Target 1 | 30.97 |
Daily Target 2 | 30.97 |
Daily Target 3 | 30.986666666667 |
Daily Target 4 | 30.99 |
Daily Target 5 | 31.01 |
Daily price and volume Petiq Inc
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 30.98 (-0.03%) | 30.98 | 30.98 - 31.00 | 1.8448 times | Wed 23 October 2024 | 30.99 (0.06%) | 30.99 | 30.97 - 31.00 | 0.9655 times | Tue 22 October 2024 | 30.97 (0%) | 30.98 | 30.96 - 30.99 | 1.5419 times | Mon 21 October 2024 | 30.97 (0.13%) | 30.94 | 30.93 - 30.99 | 1.2353 times | Fri 18 October 2024 | 30.93 (0.06%) | 30.90 | 30.90 - 30.94 | 0.8979 times | Thu 17 October 2024 | 30.91 (0.06%) | 30.90 | 30.89 - 30.93 | 0.5719 times | Wed 16 October 2024 | 30.89 (0%) | 30.91 | 30.89 - 30.92 | 0.8029 times | Tue 15 October 2024 | 30.89 (0.03%) | 30.89 | 30.89 - 30.93 | 0.6178 times | Mon 14 October 2024 | 30.88 (0.03%) | 30.92 | 30.87 - 30.92 | 0.5796 times | Fri 11 October 2024 | 30.87 (-0.06%) | 30.91 | 30.87 - 30.93 | 0.9424 times | Thu 10 October 2024 | 30.89 (0.1%) | 30.87 | 30.86 - 30.91 | 0.7231 times |
Weekly price and charts PetiqInc
Strong weekly Stock price targets for PetiqInc PETQ are 30.96 and 31.03
Weekly Target 1 | 30.9 |
Weekly Target 2 | 30.94 |
Weekly Target 3 | 30.97 |
Weekly Target 4 | 31.01 |
Weekly Target 5 | 31.04 |
Weekly price and volumes for Petiq Inc
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 30.98 (0.16%) | 30.94 | 30.93 - 31.00 | 1.27 times | Fri 18 October 2024 | 30.93 (0.19%) | 30.92 | 30.87 - 30.94 | 0.7887 times | Fri 11 October 2024 | 30.87 (0%) | 30.87 | 30.85 - 31.06 | 1.0015 times | Fri 04 October 2024 | 30.87 (0.39%) | 30.79 | 30.67 - 30.89 | 1.6467 times | Fri 27 September 2024 | 30.75 (0.03%) | 30.80 | 30.74 - 30.82 | 1.4339 times | Fri 20 September 2024 | 30.74 (0.2%) | 30.73 | 30.71 - 30.84 | 1.9969 times | Fri 13 September 2024 | 30.68 (0%) | 30.58 | 30.58 - 30.77 | 0.699 times | Mon 09 September 2024 | 30.68 (0.43%) | 30.58 | 30.58 - 30.69 | 0.1836 times | Fri 06 September 2024 | 30.55 (0%) | 30.54 | 30.51 - 30.66 | 0.8449 times | Fri 30 August 2024 | 30.55 (0%) | 30.59 | 30.52 - 30.63 | 0.1348 times | Fri 30 August 2024 | 30.55 (0.1%) | 30.54 | 30.48 - 30.65 | 1.1819 times |
Monthly price and charts PetiqInc
Strong monthly Stock price targets for PetiqInc PETQ are 30.86 and 31.18
Monthly Target 1 | 30.61 |
Monthly Target 2 | 30.79 |
Monthly Target 3 | 30.926666666667 |
Monthly Target 4 | 31.11 |
Monthly Target 5 | 31.25 |
Monthly price and volumes Petiq Inc
Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 30.98 (0.68%) | 30.75 | 30.74 - 31.06 | 0.8395 times | Mon 30 September 2024 | 30.77 (0.72%) | 30.54 | 30.51 - 30.84 | 1.3286 times | Fri 30 August 2024 | 30.55 (39.63%) | 21.90 | 19.80 - 30.68 | 3.4228 times | Wed 31 July 2024 | 21.88 (-0.82%) | 22.08 | 20.90 - 22.91 | 0.5894 times | Fri 28 June 2024 | 22.06 (6.26%) | 20.91 | 20.21 - 22.61 | 0.7667 times | Fri 31 May 2024 | 20.76 (27.21%) | 16.26 | 16.26 - 21.23 | 0.6076 times | Tue 30 April 2024 | 16.32 (-10.72%) | 18.22 | 15.75 - 19.16 | 0.4754 times | Thu 28 March 2024 | 18.28 (0.38%) | 18.24 | 15.09 - 18.39 | 0.7485 times | Thu 29 February 2024 | 18.21 (1.34%) | 18.12 | 17.07 - 19.69 | 0.7561 times | Wed 31 January 2024 | 17.97 (-9.01%) | 19.54 | 17.48 - 19.74 | 0.4654 times | Fri 29 December 2023 | 19.75 (13.38%) | 17.35 | 17.19 - 20.36 | 0.6137 times |
Indicator Analysis of PetiqInc
Tomorrow's movement Prediction of Petiq Inc PETQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petiq Inc PETQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petiq Inc PETQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.97
Munafa value: 80 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetiqInc (PETQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetiqInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetiqInc in short term but the sell signal is initial and weak.
PetiqInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetiqInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetiqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and PetiqInc PETQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetiqInc PETQ stock. Volume based technical analysis of PetiqInc PETQ stock is negative.
PetiqInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petiq Inc PETQ
DMA (daily moving average) of Petiq Inc PETQ
DMA period | DMA value |
5 day DMA | 30.97 |
12 day DMA | 30.92 |
20 day DMA | 30.88 |
35 day DMA | 30.81 |
50 day DMA | 30.72 |
100 day DMA | 26.99 |
150 day DMA | 24.12 |
200 day DMA | 22.5 |
EMA (exponential moving average) of Petiq Inc PETQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.97 | 30.96 | 30.94 |
12 day EMA | 30.92 | 30.91 | 30.9 |
20 day EMA | 30.89 | 30.88 | 30.87 |
35 day EMA | 30.8 | 30.79 | 30.78 |
50 day EMA | 30.73 | 30.72 | 30.71 |
SMA (simple moving average) of Petiq Inc PETQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.97 | 30.95 | 30.93 |
12 day SMA | 30.92 | 30.91 | 30.9 |
20 day SMA | 30.88 | 30.87 | 30.86 |
35 day SMA | 30.81 | 30.8 | 30.79 |
50 day SMA | 30.72 | 30.72 | 30.71 |
100 day SMA | 26.99 | 26.9 | 26.81 |
150 day SMA | 24.12 | 24.03 | 23.94 |
200 day SMA | 22.5 | 22.43 | 22.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.