Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Orange
Strong Daily Stock price targets for Orange ORAN are 11.11 and 11.22
Daily Target 1 | 11.02 |
Daily Target 2 | 11.09 |
Daily Target 3 | 11.133333333333 |
Daily Target 4 | 11.2 |
Daily Target 5 | 11.24 |
Daily price and volume Orange
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (0.36%) | 11.13 | 11.07 - 11.18 | 1.7956 times | Wed 16 October 2024 | 11.11 (1.37%) | 11.13 | 11.09 - 11.20 | 1.3658 times | Tue 15 October 2024 | 10.96 (-0.27%) | 10.96 | 10.91 - 11.05 | 1.2234 times | Mon 14 October 2024 | 10.99 (0%) | 11.00 | 10.93 - 11.01 | 0.659 times | Fri 11 October 2024 | 10.99 (-0.63%) | 11.00 | 10.96 - 11.04 | 0.8863 times | Thu 10 October 2024 | 11.06 (-0.27%) | 11.15 | 11.05 - 11.16 | 0.5196 times | Wed 09 October 2024 | 11.09 (0.18%) | 11.05 | 11.04 - 11.11 | 0.5373 times | Tue 08 October 2024 | 11.07 (1.65%) | 11.09 | 11.02 - 11.11 | 1.1236 times | Mon 07 October 2024 | 10.89 (1.4%) | 10.92 | 10.82 - 10.94 | 1.0238 times | Fri 04 October 2024 | 10.74 (-0.56%) | 10.80 | 10.71 - 10.81 | 0.8656 times | Thu 03 October 2024 | 10.80 (-3.66%) | 10.84 | 10.63 - 10.84 | 1.6587 times |
Weekly price and charts Orange
Strong weekly Stock price targets for Orange ORAN are 11.03 and 11.32
Weekly Target 1 | 10.8 |
Weekly Target 2 | 10.97 |
Weekly Target 3 | 11.086666666667 |
Weekly Target 4 | 11.26 |
Weekly Target 5 | 11.38 |
Weekly price and volumes for Orange
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (1.46%) | 11.00 | 10.91 - 11.20 | 1.5826 times | Fri 11 October 2024 | 10.99 (2.33%) | 10.92 | 10.82 - 11.16 | 1.2835 times | Fri 04 October 2024 | 10.74 (-7.81%) | 11.59 | 10.63 - 11.60 | 1.9244 times | Fri 27 September 2024 | 11.65 (-3.8%) | 12.09 | 11.63 - 12.13 | 1.2034 times | Fri 20 September 2024 | 12.11 (0.33%) | 12.13 | 11.92 - 12.22 | 1.1135 times | Fri 13 September 2024 | 12.07 (1.26%) | 11.90 | 11.84 - 12.14 | 0.9328 times | Mon 09 September 2024 | 11.92 (-0.17%) | 11.90 | 11.88 - 11.93 | 0.1547 times | Fri 06 September 2024 | 11.94 (4.28%) | 11.59 | 11.59 - 12.06 | 0.8315 times | Fri 30 August 2024 | 11.45 (0%) | 11.42 | 11.38 - 11.45 | 0.2044 times | Fri 30 August 2024 | 11.45 (-0.26%) | 11.52 | 11.38 - 11.65 | 0.7692 times | Fri 23 August 2024 | 11.48 (1.32%) | 11.44 | 11.28 - 11.51 | 0.8076 times |
Monthly price and charts Orange
Strong monthly Stock price targets for Orange ORAN are 10.46 and 11.32
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.69 |
Monthly Target 3 | 11.09 |
Monthly Target 4 | 11.55 |
Monthly Target 5 | 11.95 |
Monthly price and volumes Orange
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.15 (-2.87%) | 11.49 | 10.63 - 11.49 | 0.881 times | Mon 30 September 2024 | 11.48 (0.26%) | 11.59 | 11.45 - 12.22 | 0.8906 times | Fri 30 August 2024 | 11.45 (3.06%) | 11.05 | 10.92 - 11.65 | 0.8429 times | Wed 31 July 2024 | 11.11 (11.21%) | 10.18 | 10.09 - 11.18 | 1.1753 times | Fri 28 June 2024 | 9.99 (-14.98%) | 11.43 | 9.82 - 11.57 | 2.3566 times | Fri 31 May 2024 | 11.75 (5.95%) | 11.06 | 11.05 - 11.77 | 0.9657 times | Tue 30 April 2024 | 11.09 (-5.78%) | 11.60 | 10.98 - 11.84 | 1.0075 times | Thu 28 March 2024 | 11.77 (2.35%) | 11.50 | 11.36 - 11.77 | 0.7527 times | Thu 29 February 2024 | 11.50 (-3.6%) | 11.91 | 11.35 - 11.96 | 0.5893 times | Wed 31 January 2024 | 11.93 (4.37%) | 11.45 | 11.45 - 12.36 | 0.5384 times | Fri 29 December 2023 | 11.43 (-4.35%) | 11.99 | 11.37 - 12.08 | 0.6664 times |
Indicator Analysis of Orange
Tomorrow's movement Prediction of Orange ORAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orange ORAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orange (ORAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orange in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Orange ORAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orange ORAN stock. Volume based technical analysis of Orange ORAN stock is negative.
Orange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orange ORAN
DMA (daily moving average) of Orange ORAN
DMA period | DMA value |
5 day DMA | 11.04 |
12 day DMA | 11.01 |
20 day DMA | 11.33 |
35 day DMA | 11.59 |
50 day DMA | 11.53 |
100 day DMA | 11.12 |
150 day DMA | 11.22 |
200 day DMA | 11.34 |
EMA (exponential moving average) of Orange ORAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.08 | 11.04 | 11 |
12 day EMA | 11.14 | 11.14 | 11.15 |
20 day EMA | 11.26 | 11.27 | 11.29 |
35 day EMA | 11.35 | 11.36 | 11.37 |
50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Orange ORAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.04 | 11.02 | 11.02 |
12 day SMA | 11.01 | 11.03 | 11.06 |
20 day SMA | 11.33 | 11.37 | 11.42 |
35 day SMA | 11.59 | 11.59 | 11.61 |
50 day SMA | 11.53 | 11.53 | 11.53 |
100 day SMA | 11.12 | 11.12 | 11.13 |
150 day SMA | 11.22 | 11.22 | 11.23 |
200 day SMA | 11.34 | 11.35 | 11.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.