Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Orange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Orange

Strong Daily Stock price targets for Orange ORAN are 11.02 and 11.11

Daily Target 110.99
Daily Target 211.04
Daily Target 311.083333333333
Daily Target 411.13
Daily Target 511.17

Daily price and volume Orange

Date Closing Open Range Volume
Wed 24 July 2024 11.08 (1.93%) 11.10 11.04 - 11.13 1.2299 times
Tue 23 July 2024 10.87 (-1.18%) 10.89 10.87 - 10.93 0.6417 times
Mon 22 July 2024 11.00 (-0.63%) 11.11 10.97 - 11.11 0.998 times
Fri 19 July 2024 11.07 (0.91%) 11.02 10.98 - 11.11 1.344 times
Thu 18 July 2024 10.97 (0%) 11.01 10.95 - 11.04 0.8828 times
Wed 17 July 2024 10.97 (1.57%) 10.89 10.89 - 10.98 0.9631 times
Tue 16 July 2024 10.80 (-0.64%) 10.75 10.73 - 10.84 0.9457 times
Mon 15 July 2024 10.87 (0.37%) 10.81 10.81 - 10.88 0.7976 times
Fri 12 July 2024 10.83 (0.65%) 10.81 10.81 - 10.85 1.2687 times
Thu 11 July 2024 10.76 (-0.46%) 10.75 10.71 - 10.77 0.9285 times
Wed 10 July 2024 10.81 (1.98%) 10.81 10.77 - 10.86 0.9957 times

 Daily chart Orange

Weekly price and charts Orange

Strong weekly Stock price targets for Orange ORAN are 10.85 and 11.11

Weekly Target 110.77
Weekly Target 210.92
Weekly Target 311.026666666667
Weekly Target 411.18
Weekly Target 511.29

Weekly price and volumes for Orange

Date Closing Open Range Volume
Wed 24 July 2024 11.08 (0.09%) 11.11 10.87 - 11.13 0.401 times
Fri 19 July 2024 11.07 (2.22%) 10.81 10.73 - 11.11 0.6894 times
Fri 12 July 2024 10.83 (2.65%) 10.64 10.52 - 10.86 0.8916 times
Fri 05 July 2024 10.55 (2.73%) 10.28 10.25 - 10.56 0.38 times
Wed 03 July 2024 10.27 (2.8%) 10.18 10.09 - 10.34 0.5658 times
Fri 28 June 2024 9.99 (-2.25%) 10.23 9.92 - 10.30 1.0877 times
Fri 21 June 2024 10.22 (2.1%) 10.06 9.97 - 10.28 0.9577 times
Tue 18 June 2024 10.01 (1.32%) 10.03 9.97 - 10.10 0.7297 times
Fri 14 June 2024 9.88 (-9.19%) 10.70 9.82 - 10.77 3.2238 times
Fri 07 June 2024 10.88 (-7.4%) 11.43 10.86 - 11.57 1.0734 times
Fri 31 May 2024 11.75 (1.21%) 11.55 11.38 - 11.75 1.3192 times

 weekly chart Orange

Monthly price and charts Orange

Strong monthly Stock price targets for Orange ORAN are 10.59 and 11.63

Monthly Target 19.73
Monthly Target 210.4
Monthly Target 310.766666666667
Monthly Target 411.44
Monthly Target 511.81

Monthly price and volumes Orange

Date Closing Open Range Volume
Wed 24 July 2024 11.08 (10.91%) 10.18 10.09 - 11.13 1.0692 times
Fri 28 June 2024 9.99 (-14.98%) 11.43 9.82 - 11.57 2.5826 times
Fri 31 May 2024 11.75 (5.95%) 11.06 11.05 - 11.77 1.0583 times
Tue 30 April 2024 11.09 (-5.78%) 11.60 10.98 - 11.84 1.1041 times
Thu 28 March 2024 11.77 (2.35%) 11.50 11.36 - 11.77 0.8249 times
Thu 29 February 2024 11.50 (-3.6%) 11.91 11.35 - 11.96 0.6459 times
Wed 31 January 2024 11.93 (4.37%) 11.45 11.45 - 12.36 0.5901 times
Fri 29 December 2023 11.43 (-4.35%) 11.99 11.37 - 12.08 0.7303 times
Thu 30 November 2023 11.95 (1.88%) 11.77 11.67 - 12.41 0.5809 times
Tue 31 October 2023 11.73 (2.09%) 11.51 11.19 - 11.77 0.8137 times
Fri 29 September 2023 11.49 (2.77%) 11.28 11.04 - 12.07 0.8861 times

 monthly chart Orange

Indicator Analysis of Orange

Tomorrow's movement Prediction of Orange ORAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orange ORAN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Orange (ORAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Orange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Orange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orange in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Orange ORAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Orange ORAN stock. Volume based technical analysis of Orange ORAN stock is negative.

Orange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orange ORAN

DMA (daily moving average) of Orange ORAN

DMA period DMA value
5 day DMA 11
12 day DMA 10.89
20 day DMA 10.63
35 day DMA 10.49
50 day DMA 10.82
100 day DMA 11.11
150 day DMA 11.32
200 day DMA 11.44

EMA (exponential moving average) of Orange ORAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.9310.96
12 day EMA10.8610.8210.81
20 day EMA10.7610.7310.71
35 day EMA10.8210.810.8
50 day EMA10.8910.8810.88

SMA (simple moving average) of Orange ORAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9810.96
12 day SMA10.8910.8410.82
20 day SMA10.6310.5710.54
35 day SMA10.4910.510.52
50 day SMA10.8210.8310.84
100 day SMA11.1111.1211.12
150 day SMA11.3211.3211.33
200 day SMA11.4411.4411.44
Back to top | Use Dark Theme