NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYCB are 12.27 and 12.57
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.63 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.38 (-0.08%) | 12.29 | 12.15 - 12.45 | 0.808 times | Wed 16 October 2024 | 12.39 (4.65%) | 12.05 | 11.91 - 12.44 | 1.4849 times | Tue 15 October 2024 | 11.84 (-0.5%) | 12.01 | 11.75 - 12.27 | 1.1377 times | Mon 14 October 2024 | 11.90 (1.02%) | 11.76 | 11.65 - 12.10 | 1.163 times | Fri 11 October 2024 | 11.78 (7.58%) | 11.05 | 10.98 - 11.83 | 1.3636 times | Thu 10 October 2024 | 10.95 (-0.45%) | 10.91 | 10.76 - 11.13 | 0.7589 times | Wed 09 October 2024 | 11.00 (1.76%) | 10.79 | 10.75 - 11.10 | 0.7639 times | Tue 08 October 2024 | 10.81 (0.37%) | 10.73 | 10.65 - 10.85 | 0.7084 times | Mon 07 October 2024 | 10.77 (-1.19%) | 10.81 | 10.66 - 10.97 | 0.6348 times | Fri 04 October 2024 | 10.90 (0.18%) | 11.06 | 10.75 - 11.10 | 1.1768 times | Thu 03 October 2024 | 10.88 (0.37%) | 10.67 | 10.62 - 10.89 | 0.5833 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYCB are 12.02 and 12.82
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.38 (5.09%) | 11.76 | 11.65 - 12.45 | 0.8916 times | Fri 11 October 2024 | 11.78 (8.07%) | 10.81 | 10.65 - 11.83 | 0.821 times | Fri 04 October 2024 | 10.90 (-4.89%) | 11.42 | 10.62 - 11.68 | 0.8332 times | Fri 27 September 2024 | 11.46 (0.17%) | 11.44 | 10.61 - 11.72 | 1.2532 times | Fri 20 September 2024 | 11.44 (7.92%) | 10.61 | 10.61 - 12.42 | 2.507 times | Fri 13 September 2024 | 10.60 (-0.56%) | 10.87 | 9.51 - 11.14 | 1.8007 times | Mon 09 September 2024 | 10.66 (-1.39%) | 10.87 | 10.62 - 11.14 | 0.2449 times | Fri 06 September 2024 | 10.81 (-0.28%) | 10.71 | 10.05 - 10.88 | 0.6586 times | Fri 30 August 2024 | 10.84 (0%) | 10.91 | 10.67 - 11.08 | 0.1738 times | Fri 30 August 2024 | 10.84 (-3.99%) | 11.39 | 10.38 - 11.44 | 0.816 times | Fri 23 August 2024 | 11.29 (2.26%) | 10.95 | 10.35 - 11.49 | 1.1482 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYCB are 11.5 and 13.33
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.38 (10.24%) | 11.14 | 10.62 - 12.45 | 0.1324 times | Mon 30 September 2024 | 11.23 (3.6%) | 10.71 | 9.51 - 12.42 | 0.3689 times | Fri 30 August 2024 | 10.84 (3.04%) | 10.48 | 9.11 - 11.49 | 0.3184 times | Wed 31 July 2024 | 10.52 (226.71%) | 3.23 | 3.20 - 12.14 | 0.5362 times | Fri 28 June 2024 | 3.22 (-2.13%) | 3.40 | 2.88 - 3.47 | 0.9095 times | Fri 31 May 2024 | 3.29 (24.15%) | 3.19 | 3.00 - 4.01 | 0.9355 times | Tue 30 April 2024 | 2.65 (-17.7%) | 3.24 | 2.62 - 3.35 | 0.8927 times | Thu 28 March 2024 | 3.22 (-32.78%) | 3.45 | 1.70 - 4.40 | 2.6678 times | Thu 29 February 2024 | 4.79 (-25.97%) | 6.55 | 3.60 - 6.56 | 2.5635 times | Wed 31 January 2024 | 6.47 (-36.75%) | 10.20 | 5.58 - 10.62 | 0.675 times | Fri 29 December 2023 | 10.23 (8.71%) | 9.38 | 9.33 - 11.49 | 0.5119 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and NewYork NYCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYCB
DMA (daily moving average) of New York NYCB
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.96 |
| 100 day DMA | 8.61 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of New York NYCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.84 | 11.57 |
| 12 day EMA | 11.62 | 11.48 | 11.31 |
| 20 day EMA | 11.4 | 11.3 | 11.18 |
| 35 day EMA | 11.13 | 11.06 | 10.98 |
| 50 day EMA | 10.96 | 10.9 | 10.84 |
SMA (simple moving average) of New York NYCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.77 | 11.49 |
| 12 day SMA | 11.37 | 11.24 | 11.14 |
| 20 day SMA | 11.28 | 11.26 | 11.23 |
| 35 day SMA | 11.08 | 11.04 | 10.99 |
| 50 day SMA | 10.96 | 10.9 | 10.84 |
| 100 day SMA | 8.61 | 8.52 | 8.43 |
| 150 day SMA | 6.83 | 6.77 | 6.71 |
| 200 day SMA | 6.58 | 6.57 | 6.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.