Login or Join

NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 4.57 and 4.73

Daily Target 14.45
Daily Target 24.53
Daily Target 34.6066666666667
Daily Target 44.69
Daily Target 54.77

Daily price and volume New York

Date Closing Open Range Volume
Thu 22 February 2024 4.62 (2.67%) 4.52 4.52 - 4.68 0.3741 times
Wed 21 February 2024 4.50 (-4.05%) 4.65 4.48 - 4.68 0.485 times
Tue 20 February 2024 4.69 (-4.29%) 4.79 4.64 - 4.84 0.4245 times
Fri 16 February 2024 4.90 (-0.61%) 4.87 4.76 - 5.01 0.6242 times
Thu 15 February 2024 4.93 (6.25%) 4.70 4.69 - 4.95 0.6764 times
Wed 14 February 2024 4.64 (1.09%) 4.66 4.41 - 4.74 0.7393 times
Tue 13 February 2024 4.59 (-6.13%) 4.66 4.49 - 4.75 0.955 times
Mon 12 February 2024 4.89 (-0.2%) 4.99 4.87 - 5.53 1.873 times
Fri 09 February 2024 4.90 (16.95%) 4.20 4.02 - 4.90 2.207 times
Thu 08 February 2024 4.19 (-6.47%) 4.30 4.05 - 4.63 1.6415 times
Wed 07 February 2024 4.48 (6.67%) 4.25 3.60 - 4.60 4.5484 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 4.37 and 4.73

Weekly Target 14.29
Weekly Target 24.45
Weekly Target 34.6466666666667
Weekly Target 44.81
Weekly Target 55.01

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 22 February 2024 4.62 (-5.71%) 4.79 4.48 - 4.84 0.3962 times
Fri 16 February 2024 4.90 (0%) 4.99 4.41 - 5.53 1.5024 times
Fri 09 February 2024 4.90 (-18.87%) 5.98 3.60 - 5.98 4.2418 times
Fri 02 February 2024 6.04 (-42.03%) 10.39 5.51 - 10.52 2.7131 times
Fri 26 January 2024 10.42 (4.51%) 10.02 10.00 - 10.45 0.2976 times
Fri 19 January 2024 9.97 (-0.3%) 9.90 9.66 - 9.98 0.2104 times
Fri 12 January 2024 10.00 (0%) 10.20 9.95 - 10.30 0.0488 times
Fri 12 January 2024 10.00 (-4.4%) 10.33 9.95 - 10.62 0.2605 times
Fri 05 January 2024 10.46 (2.25%) 10.20 10.11 - 10.62 0.2864 times
Fri 29 December 2023 10.23 (0%) 10.38 10.22 - 10.42 0.0428 times
Fri 29 December 2023 10.23 (1.49%) 10.10 10.07 - 10.42 0.183 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 2.63 and 5.59

Monthly Target 11.97
Monthly Target 23.29
Monthly Target 34.9266666666667
Monthly Target 46.25
Monthly Target 57.89

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 22 February 2024 4.62 (-28.59%) 6.55 3.60 - 6.56 3.1567 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.952 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.7219 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.6003 times
Tue 31 October 2023 9.48 (-16.4%) 11.32 9.12 - 11.37 0.7794 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.5664 times
Thu 31 August 2023 12.28 (-11.46%) 13.74 11.64 - 13.75 0.6482 times
Mon 31 July 2023 13.87 (23.4%) 11.29 10.92 - 14.22 0.6359 times
Fri 30 June 2023 11.24 (9.34%) 10.40 10.29 - 11.40 0.8061 times
Wed 31 May 2023 10.28 (-3.84%) 10.79 9.04 - 11.21 1.133 times
Fri 28 April 2023 10.69 (18.25%) 9.05 8.50 - 10.79 0.9832 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 3 points

Upper Bollinger band is at 11 and lower is at 2, while middle bands are at 4 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.7 and NewYork NYCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewYork NYCB stock. Volume based technical analysis of NewYork NYCB stock is negative.

NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 4.73
12 day DMA 4.63
20 day DMA 6.03
35 day DMA 7.81
50 day DMA 8.59
100 day DMA 9.23
150 day DMA 10.16
200 day DMA 10.44

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.674.74.8
12 day EMA5.135.225.35
20 day EMA5.96.036.19
35 day EMA7.027.167.32
50 day EMA8.318.468.62

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.734.734.75
12 day SMA4.634.694.82
20 day SMA6.036.326.6
35 day SMA7.817.978.13
50 day SMA8.598.78.8
100 day SMA9.239.299.36
150 day SMA10.1610.2210.28
200 day SMA10.4410.4710.5
Back to top | Use Dark Theme