Login or Join

NanostringTechnologies NSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanostring Technologies NSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NanostringTechnologies

Strong Daily Stock price targets for NanostringTechnologies NSTG are 0.09 and 0.13

Daily Target 10.08
Daily Target 20.09
Daily Target 30.11666666666667
Daily Target 40.13
Daily Target 50.16

Daily price and volume Nanostring Technologies

Date Closing Open Range Volume
Tue 13 February 2024 0.11 (-35.29%) 0.13 0.10 - 0.14 0.2266 times
Mon 12 February 2024 0.17 (-26.09%) 0.24 0.16 - 0.27 0.5733 times
Fri 09 February 2024 0.23 (91.67%) 0.15 0.15 - 0.38 4.1182 times
Thu 08 February 2024 0.12 (140%) 0.06 0.05 - 0.28 3.8761 times
Wed 07 February 2024 0.05 (-44.44%) 0.08 0.05 - 0.09 0.2681 times
Tue 06 February 2024 0.09 (-10%) 0.11 0.07 - 0.12 0.5703 times
Mon 05 February 2024 0.10 (-78.72%) 0.19 0.10 - 0.19 0.3362 times
Fri 02 February 2024 0.47 (-9.62%) 0.50 0.46 - 0.53 0.0063 times
Thu 01 February 2024 0.52 (26.83%) 0.42 0.42 - 0.55 0.0172 times
Wed 31 January 2024 0.41 (0%) 0.40 0.40 - 0.47 0.0078 times
Tue 30 January 2024 0.41 (-4.65%) 0.42 0.40 - 0.44 0.0024 times

 Daily chart NanostringTechnologies

Weekly price and charts NanostringTechnologies

Strong weekly Stock price targets for NanostringTechnologies NSTG are 0.02 and 0.19

Weekly Target 1-0.01
Weekly Target 20.05
Weekly Target 30.16
Weekly Target 40.22
Weekly Target 50.33

Weekly price and volumes for Nanostring Technologies

Date Closing Open Range Volume
Tue 13 February 2024 0.11 (-52.17%) 0.24 0.10 - 0.27 0.7803 times
Fri 09 February 2024 0.23 (-51.06%) 0.19 0.05 - 0.38 8.9448 times
Fri 02 February 2024 0.47 (17.5%) 0.41 0.40 - 0.55 0.0366 times
Fri 26 January 2024 0.40 (-9.09%) 0.47 0.38 - 0.50 0.0292 times
Fri 19 January 2024 0.44 (10%) 0.40 0.36 - 0.45 0.0347 times
Fri 12 January 2024 0.40 (0%) 0.47 0.38 - 0.47 0.013 times
Fri 12 January 2024 0.40 (-25.93%) 0.60 0.38 - 0.61 0.0644 times
Fri 05 January 2024 0.54 (-28%) 0.76 0.51 - 0.84 0.0413 times
Fri 29 December 2023 0.75 (0%) 0.78 0.74 - 0.80 0.0089 times
Fri 29 December 2023 0.75 (-6.25%) 0.80 0.68 - 0.88 0.0469 times
Fri 22 December 2023 0.80 (48.15%) 0.55 0.53 - 0.94 0.1006 times

 weekly chart NanostringTechnologies

Monthly price and charts NanostringTechnologies

Strong monthly Stock price targets for NanostringTechnologies NSTG are -0.17 and 0.33

Monthly Target 1-0.26
Monthly Target 2-0.08
Monthly Target 30.23666666666667
Monthly Target 40.42
Monthly Target 50.74

Monthly price and volumes Nanostring Technologies

Date Closing Open Range Volume
Tue 13 February 2024 0.11 (-73.17%) 0.42 0.05 - 0.55 7.6939 times
Wed 31 January 2024 0.41 (-45.33%) 0.76 0.36 - 0.84 0.1549 times
Fri 29 December 2023 0.75 (50%) 0.50 0.49 - 0.94 0.2198 times
Thu 30 November 2023 0.50 (-63.77%) 1.39 0.47 - 1.71 0.4703 times
Tue 31 October 2023 1.38 (-19.77%) 1.68 1.18 - 1.87 0.1995 times
Fri 29 September 2023 1.72 (-32.81%) 2.59 1.40 - 2.76 0.3075 times
Thu 31 August 2023 2.56 (-46.22%) 4.66 2.54 - 4.66 0.2218 times
Mon 31 July 2023 4.76 (17.53%) 4.05 3.51 - 5.18 0.2244 times
Fri 30 June 2023 4.05 (-31.24%) 5.85 3.78 - 6.29 0.2233 times
Wed 31 May 2023 5.89 (-39.9%) 9.92 5.31 - 11.02 0.2848 times
Fri 28 April 2023 9.80 (-1.01%) 9.88 8.74 - 10.74 0.0623 times

 monthly chart NanostringTechnologies

Indicator Analysis of NanostringTechnologies

Tomorrow's movement Prediction of Nanostring Technologies NSTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanostring Technologies NSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nanostring Technologies NSTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nanostring Technologies NSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.14

Tomorrow's movement Prediction of Nanostring Technologies NSTG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 13 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NanostringTechnologies (NSTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NanostringTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NanostringTechnologies in short term and the sell signal is strong.

NanostringTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NanostringTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NanostringTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and NanostringTechnologies NSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NanostringTechnologies NSTG stock. Volume based technical analysis of NanostringTechnologies NSTG stock is negative.

NanostringTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanostring Technologies NSTG

DMA (daily moving average) of Nanostring Technologies NSTG

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.26
20 day DMA 0.32
35 day DMA 0.43
50 day DMA 0.49
100 day DMA 0.88
150 day DMA 1.57
200 day DMA 2.54

EMA (exponential moving average) of Nanostring Technologies NSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.180.19
12 day EMA0.230.250.26
20 day EMA0.30.320.34
35 day EMA0.370.390.4
50 day EMA0.460.470.48

SMA (simple moving average) of Nanostring Technologies NSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.130.12
12 day SMA0.260.280.3
20 day SMA0.320.340.35
35 day SMA0.430.450.47
50 day SMA0.490.50.51
100 day SMA0.880.890.91
150 day SMA1.571.61.62
200 day SMA2.542.592.63
Back to top | Use Dark Theme