Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets MitchamIndustries

Strong Daily Stock price targets for MitchamIndustries MINDP are 12.61 and 13

Daily Target 112.54
Daily Target 212.67
Daily Target 312.926666666667
Daily Target 413.06
Daily Target 513.32

Daily price and volume Mitcham Industries

Date Closing Open Range Volume
Wed 24 July 2024 12.81 (-2.36%) 13.18 12.79 - 13.18 0.9548 times
Tue 23 July 2024 13.12 (0%) 13.20 13.00 - 13.20 0.1959 times
Mon 22 July 2024 13.12 (0.85%) 13.04 13.04 - 13.12 0.1859 times
Fri 19 July 2024 13.01 (0%) 12.98 12.92 - 13.16 0.4254 times
Thu 18 July 2024 13.01 (-0.31%) 13.04 12.90 - 13.04 0.1055 times
Wed 17 July 2024 13.05 (1.16%) 13.00 12.90 - 13.05 0.206 times
Tue 16 July 2024 12.90 (0%) 12.90 12.90 - 13.65 0.4169 times
Mon 15 July 2024 12.90 (1.49%) 12.89 12.71 - 13.27 1.0097 times
Fri 12 July 2024 12.71 (2.42%) 12.45 12.30 - 12.95 2.4413 times
Thu 11 July 2024 12.41 (9.44%) 11.40 11.05 - 12.65 4.0588 times
Wed 10 July 2024 11.34 (-2.24%) 10.73 10.73 - 11.51 0.4722 times

 Daily chart MitchamIndustries

Weekly price and charts MitchamIndustries

Strong weekly Stock price targets for MitchamIndustries MINDP are 12.6 and 13.01

Weekly Target 112.52
Weekly Target 212.67
Weekly Target 312.933333333333
Weekly Target 413.08
Weekly Target 513.34

Weekly price and volumes for Mitcham Industries

Date Closing Open Range Volume
Wed 24 July 2024 12.81 (-1.54%) 13.04 12.79 - 13.20 0.4676 times
Fri 19 July 2024 13.01 (2.36%) 12.89 12.71 - 13.65 0.7569 times
Fri 12 July 2024 12.71 (8.63%) 11.41 10.73 - 12.95 2.8806 times
Fri 05 July 2024 11.70 (0%) 11.54 11.54 - 11.81 0.0861 times
Wed 03 July 2024 11.70 (-3.07%) 11.68 11.54 - 12.36 0.2373 times
Fri 28 June 2024 12.07 (-2.82%) 12.50 11.54 - 13.24 0.6274 times
Fri 21 June 2024 12.42 (-2.44%) 12.50 12.35 - 12.80 0.7013 times
Tue 18 June 2024 12.73 (-5.7%) 13.00 12.35 - 13.32 0.6767 times
Fri 14 June 2024 13.50 (-5.26%) 14.23 12.85 - 16.60 2.2743 times
Fri 07 June 2024 14.25 (2.81%) 13.86 13.80 - 14.75 1.2918 times
Thu 30 May 2024 13.86 (1.99%) 13.94 13.25 - 13.95 0.3005 times

 weekly chart MitchamIndustries

Monthly price and charts MitchamIndustries

Strong monthly Stock price targets for MitchamIndustries MINDP are 11.77 and 14.69

Monthly Target 19.48
Monthly Target 211.14
Monthly Target 312.396666666667
Monthly Target 414.06
Monthly Target 515.32

Monthly price and volumes Mitcham Industries

Date Closing Open Range Volume
Wed 24 July 2024 12.81 (6.13%) 11.68 10.73 - 13.65 1.3928 times
Fri 28 June 2024 12.07 (-12.91%) 13.86 11.54 - 16.60 1.7522 times
Thu 30 May 2024 13.86 (27.74%) 10.88 10.11 - 14.94 1.6447 times
Tue 30 April 2024 10.85 (15.06%) 9.52 7.88 - 10.97 0.9712 times
Thu 28 March 2024 9.43 (17.43%) 8.05 8.00 - 11.81 0.6942 times
Thu 29 February 2024 8.03 (1.9%) 7.90 7.50 - 8.24 0.3864 times
Wed 31 January 2024 7.88 (-24.81%) 10.48 7.00 - 10.82 0.786 times
Fri 29 December 2023 10.48 (-12.59%) 11.95 7.00 - 12.50 1.4648 times
Thu 30 November 2023 11.99 (-0.08%) 12.00 11.47 - 12.39 0.3063 times
Tue 31 October 2023 12.00 (-8.4%) 13.38 11.40 - 13.90 0.6016 times
Fri 29 September 2023 13.10 (5.39%) 12.50 10.65 - 14.00 0.912 times

 monthly chart MitchamIndustries

Indicator Analysis of MitchamIndustries

Tomorrow's movement Prediction of Mitcham Industries MINDP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcham Industries MINDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitcham Industries MINDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mitcham Industries MINDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MitchamIndustries (MINDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.

MitchamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitchamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and MitchamIndustries MINDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitchamIndustries MINDP stock. Volume based technical analysis of MitchamIndustries MINDP stock is negative.

MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcham Industries MINDP

DMA (daily moving average) of Mitcham Industries MINDP

DMA period DMA value
5 day DMA 13.01
12 day DMA 12.67
20 day DMA 12.29
35 day DMA 12.78
50 day DMA 13.1
100 day DMA 11.36
150 day DMA 10.48
200 day DMA 10.91

EMA (exponential moving average) of Mitcham Industries MINDP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0112.96
12 day EMA12.7312.7212.65
20 day EMA12.6712.6512.6
35 day EMA12.812.812.78
50 day EMA13.0913.113.1

SMA (simple moving average) of Mitcham Industries MINDP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0613.02
12 day SMA12.6712.5312.42
20 day SMA12.2912.2812.23
35 day SMA12.7812.8212.85
50 day SMA13.113.1313.15
100 day SMA11.3611.3111.26
150 day SMA10.4810.4610.45
200 day SMA10.9110.9210.92
Back to top | Use Dark Theme