MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MINDP are 13.08 and 13.34
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.53 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 13.30 (-1.04%) | 13.38 | 13.12 - 13.38 | 0.5932 times | Tue 03 September 2024 | 13.44 (-1.47%) | 13.59 | 13.04 - 13.60 | 1.9642 times | Fri 30 August 2024 | 13.64 (0%) | 14.00 | 13.58 - 14.00 | 0.8865 times | Fri 30 August 2024 | 13.64 (-1.52%) | 14.00 | 13.58 - 14.00 | 0.8803 times | Thu 29 August 2024 | 13.85 (9.75%) | 12.65 | 12.64 - 14.04 | 3.8855 times | Wed 28 August 2024 | 12.62 (-0.24%) | 12.65 | 12.47 - 12.69 | 0.9131 times | Tue 27 August 2024 | 12.65 (1.12%) | 12.51 | 12.51 - 12.65 | 0.1511 times | Mon 26 August 2024 | 12.51 (-1.65%) | 12.67 | 12.40 - 12.70 | 0.3613 times | Fri 23 August 2024 | 12.72 (0.87%) | 12.60 | 12.60 - 12.72 | 0.2793 times | Thu 22 August 2024 | 12.61 (-0.47%) | 12.80 | 12.50 - 12.80 | 0.0854 times | Wed 21 August 2024 | 12.67 (0.96%) | 12.52 | 12.35 - 12.67 | 0.4533 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MINDP are 12.89 and 13.45
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 13.30 (-2.49%) | 13.59 | 13.04 - 13.60 | 0.6245 times | Fri 30 August 2024 | 13.64 (0%) | 14.00 | 13.58 - 14.00 | 0.2165 times | Fri 30 August 2024 | 13.64 (7.23%) | 12.67 | 12.40 - 14.04 | 1.5119 times | Fri 23 August 2024 | 12.72 (0.95%) | 12.32 | 12.32 - 12.80 | 0.2094 times | Fri 16 August 2024 | 12.60 (1.12%) | 12.57 | 11.70 - 13.36 | 0.3389 times | Fri 09 August 2024 | 12.46 (-2.58%) | 12.70 | 12.13 - 12.80 | 1.1957 times | Fri 02 August 2024 | 12.79 (-2.37%) | 13.15 | 12.69 - 13.20 | 0.9144 times | Fri 26 July 2024 | 13.10 (0.69%) | 13.04 | 12.69 - 13.25 | 1.6685 times | Fri 19 July 2024 | 13.01 (2.36%) | 12.89 | 12.71 - 13.65 | 0.6909 times | Fri 12 July 2024 | 12.71 (8.63%) | 11.41 | 10.73 - 12.95 | 2.6293 times | Fri 05 July 2024 | 11.70 (0%) | 11.54 | 11.54 - 11.81 | 0.0786 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MINDP are 12.89 and 13.45
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 13.30 (-2.49%) | 13.59 | 13.04 - 13.60 | 0.1913 times | Fri 30 August 2024 | 13.64 (4.52%) | 13.18 | 11.70 - 14.04 | 1.0938 times | Wed 31 July 2024 | 13.05 (8.12%) | 11.68 | 10.73 - 13.65 | 1.8689 times | Fri 28 June 2024 | 12.07 (-12.91%) | 13.86 | 11.54 - 16.60 | 1.558 times | Thu 30 May 2024 | 13.86 (27.74%) | 10.88 | 10.11 - 14.94 | 1.4624 times | Tue 30 April 2024 | 10.85 (15.06%) | 9.52 | 7.88 - 10.97 | 0.8635 times | Thu 28 March 2024 | 9.43 (17.43%) | 8.05 | 8.00 - 11.81 | 0.6173 times | Thu 29 February 2024 | 8.03 (1.9%) | 7.90 | 7.50 - 8.24 | 0.3435 times | Wed 31 January 2024 | 7.88 (-24.81%) | 10.48 | 7.00 - 10.82 | 0.6989 times | Fri 29 December 2023 | 10.48 (-12.59%) | 11.95 | 7.00 - 12.50 | 1.3024 times | Thu 30 November 2023 | 11.99 (-0.08%) | 12.00 | 11.47 - 12.39 | 0.2724 times |
Indicator Analysis of MitchamIndustries
Tomorrow's movement Prediction of Mitcham Industries MINDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcham Industries MINDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitcham Industries MINDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.4
Munafa value: 55 as on Wed 04 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitchamIndustries (MINDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitchamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MitchamIndustries in short term and the buy signal is strong.
MitchamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitchamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitchamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and MitchamIndustries MINDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitchamIndustries MINDP stock. Volume based technical analysis of MitchamIndustries MINDP stock is negative.
MitchamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcham Industries MINDP
DMA (daily moving average) of Mitcham Industries MINDP
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Mitcham Industries MINDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.39 | 13.37 |
| 12 day EMA | 13.15 | 13.12 | 13.06 |
| 20 day EMA | 13 | 12.97 | 12.92 |
| 35 day EMA | 12.8 | 12.77 | 12.73 |
| 50 day EMA | 12.69 | 12.67 | 12.64 |
SMA (simple moving average) of Mitcham Industries MINDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.44 | 13.28 |
| 12 day SMA | 13.02 | 12.96 | 12.9 |
| 20 day SMA | 12.83 | 12.79 | 12.76 |
| 35 day SMA | 12.89 | 12.88 | 12.86 |
| 50 day SMA | 12.62 | 12.59 | 12.57 |
| 100 day SMA | 12.34 | 12.29 | 12.25 |
| 150 day SMA | 11.13 | 11.09 | 11.05 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.