MacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MacquarieFirst
Strong Daily Stock price targets for MacquarieFirst MFD are 8.36 and 8.54
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.68 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (-2.2%) | 8.61 | 8.44 - 8.62 | 0.7372 times | Thu 19 September 2024 | 8.64 (0.47%) | 8.65 | 8.60 - 8.67 | 0.5935 times | Wed 18 September 2024 | 8.60 (0.23%) | 8.61 | 8.51 - 8.62 | 1.4731 times | Tue 17 September 2024 | 8.58 (0%) | 8.66 | 8.58 - 8.67 | 0.3369 times | Mon 16 September 2024 | 8.58 (0.35%) | 8.62 | 8.55 - 8.68 | 0.6386 times | Fri 13 September 2024 | 8.55 (-0.12%) | 8.56 | 8.53 - 8.60 | 2.0806 times | Thu 12 September 2024 | 8.56 (0%) | 8.53 | 8.51 - 8.62 | 2.2342 times | Wed 11 September 2024 | 8.56 (-0.35%) | 8.51 | 8.45 - 8.59 | 0.4088 times | Tue 10 September 2024 | 8.59 (0.59%) | 8.60 | 8.51 - 8.63 | 0.85 times | Mon 09 September 2024 | 8.54 (0%) | 8.45 | 8.41 - 8.57 | 0.6472 times | Mon 09 September 2024 | 8.54 (2.03%) | 8.45 | 8.41 - 8.57 | 0.6472 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 8.33 and 8.57
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (-1.17%) | 8.62 | 8.44 - 8.68 | 1.2822 times | Fri 13 September 2024 | 8.55 (0.12%) | 8.45 | 8.41 - 8.63 | 2.1106 times | Mon 09 September 2024 | 8.54 (2.03%) | 8.45 | 8.41 - 8.57 | 0.2196 times | Fri 06 September 2024 | 8.37 (-0.36%) | 8.38 | 8.29 - 8.50 | 1.0334 times | Fri 30 August 2024 | 8.40 (0%) | 8.41 | 8.35 - 8.45 | 0.297 times | Fri 30 August 2024 | 8.40 (2.44%) | 8.08 | 8.08 - 8.45 | 1.109 times | Fri 23 August 2024 | 8.20 (1.36%) | 8.10 | 8.00 - 8.24 | 1.1879 times | Fri 16 August 2024 | 8.09 (2.93%) | 7.81 | 7.73 - 8.10 | 0.6394 times | Fri 09 August 2024 | 7.86 (-1.01%) | 7.84 | 7.72 - 7.90 | 0.5873 times | Fri 02 August 2024 | 7.94 (0.51%) | 7.91 | 7.68 - 7.98 | 1.5335 times | Fri 26 July 2024 | 7.90 (0.64%) | 7.84 | 7.71 - 7.96 | 0.6045 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 8.37 and 8.76
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.45 (0.6%) | 8.38 | 8.29 - 8.68 | 1.381 times | Fri 30 August 2024 | 8.40 (6.06%) | 7.92 | 7.72 - 8.45 | 1.2484 times | Wed 31 July 2024 | 7.92 (6.02%) | 7.45 | 7.45 - 7.96 | 0.8453 times | Fri 28 June 2024 | 7.47 (1.08%) | 7.45 | 7.34 - 7.80 | 0.4993 times | Fri 31 May 2024 | 7.39 (1.93%) | 7.25 | 7.12 - 7.99 | 0.585 times | Tue 30 April 2024 | 7.25 (-5.6%) | 7.65 | 6.94 - 7.65 | 0.7782 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.7823 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.6744 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.0794 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.1268 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.7902 times |
Indicator Analysis of MacquarieFirst
Tomorrow's movement Prediction of Macquarie First MFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macquarie First MFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Macquarie First MFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.48
Munafa value: 40 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacquarieFirst (MFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacquarieFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacquarieFirst in short term but the sell signal is initial and weak.
MacquarieFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacquarieFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacquarieFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and MacquarieFirst MFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacquarieFirst MFD stock. Volume based technical analysis of MacquarieFirst MFD stock is negative.
MacquarieFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.59 | 8.57 |
| 12 day EMA | 8.53 | 8.54 | 8.52 |
| 20 day EMA | 8.47 | 8.47 | 8.45 |
| 35 day EMA | 8.32 | 8.31 | 8.29 |
| 50 day EMA | 8.16 | 8.15 | 8.13 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.59 | 8.57 |
| 12 day SMA | 8.55 | 8.55 | 8.53 |
| 20 day SMA | 8.48 | 8.47 | 8.45 |
| 35 day SMA | 8.28 | 8.27 | 8.25 |
| 50 day SMA | 8.16 | 8.14 | 8.13 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.72 | 7.72 | 7.71 |
| 200 day SMA | 7.7 | 7.69 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.