Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LionsGate

Strong Daily Stock price targets for LionsGate LGF.B are 7.42 and 7.79

Daily Target 17.35
Daily Target 27.49
Daily Target 37.72
Daily Target 47.86
Daily Target 58.09

Daily price and volume Lions Gate

Date Closing Open Range Volume
Wed 24 July 2024 7.63 (-2.68%) 7.82 7.58 - 7.95 1.2721 times
Tue 23 July 2024 7.84 (0.64%) 7.76 7.63 - 7.89 1.0399 times
Mon 22 July 2024 7.79 (-3.71%) 7.99 7.72 - 8.13 1.2299 times
Fri 19 July 2024 8.09 (-2.65%) 8.33 8.07 - 8.41 0.7424 times
Thu 18 July 2024 8.31 (-1.89%) 8.41 8.30 - 8.73 0.8367 times
Wed 17 July 2024 8.47 (1.32%) 8.28 8.27 - 8.61 0.9628 times
Tue 16 July 2024 8.36 (0.12%) 8.43 8.08 - 8.45 1.141 times
Mon 15 July 2024 8.35 (0.97%) 8.37 8.17 - 8.43 0.8266 times
Fri 12 July 2024 8.27 (-1.31%) 8.52 8.24 - 8.66 0.8038 times
Thu 11 July 2024 8.38 (1.82%) 8.41 8.31 - 8.73 1.1448 times
Wed 10 July 2024 8.23 (2.24%) 8.04 7.97 - 8.24 1.1699 times

 Daily chart LionsGate

Weekly price and charts LionsGate

Strong weekly Stock price targets for LionsGate LGF.B are 7.33 and 7.88

Weekly Target 17.23
Weekly Target 27.43
Weekly Target 37.78
Weekly Target 47.98
Weekly Target 58.33

Weekly price and volumes for Lions Gate

Date Closing Open Range Volume
Wed 24 July 2024 7.63 (-5.69%) 7.99 7.58 - 8.13 0.6303 times
Fri 19 July 2024 8.09 (-2.18%) 8.37 8.07 - 8.73 0.8025 times
Fri 12 July 2024 8.27 (-2.25%) 8.53 7.90 - 8.83 1.1389 times
Fri 05 July 2024 8.46 (2.3%) 8.58 8.08 - 8.67 0.2991 times
Wed 03 July 2024 8.27 (-3.5%) 8.54 8.23 - 8.98 1.0504 times
Fri 28 June 2024 8.57 (8.62%) 7.93 7.83 - 8.69 2.0681 times
Fri 21 June 2024 7.89 (4.09%) 7.60 7.52 - 8.02 0.7838 times
Tue 18 June 2024 7.58 (1.2%) 7.53 7.46 - 7.92 0.4695 times
Fri 14 June 2024 7.49 (5.34%) 7.12 7.10 - 7.64 1.2121 times
Fri 07 June 2024 7.11 (-7.9%) 7.56 6.78 - 7.81 1.5452 times
Fri 31 May 2024 7.72 (-9.18%) 8.37 7.33 - 8.55 1.7357 times

 weekly chart LionsGate

Monthly price and charts LionsGate

Strong monthly Stock price targets for LionsGate LGF.B are 6.91 and 8.31

Monthly Target 16.66
Monthly Target 27.15
Monthly Target 38.0633333333333
Monthly Target 48.55
Monthly Target 59.46

Monthly price and volumes Lions Gate

Date Closing Open Range Volume
Wed 24 July 2024 7.63 (-10.97%) 8.54 7.58 - 8.98 0.7843 times
Fri 28 June 2024 8.57 (11.01%) 7.56 6.78 - 8.69 1.2158 times
Fri 31 May 2024 7.72 (-18.13%) 9.51 7.33 - 10.55 1.2545 times
Tue 30 April 2024 9.43 (1.29%) 9.30 8.95 - 10.20 0.7818 times
Thu 28 March 2024 9.31 (2.53%) 9.12 8.39 - 9.63 0.7059 times
Thu 29 February 2024 9.08 (-6.39%) 9.64 7.95 - 10.12 0.9907 times
Wed 31 January 2024 9.70 (-4.81%) 10.06 9.21 - 10.39 1.6187 times
Fri 29 December 2023 10.19 (21.89%) 8.43 8.28 - 10.71 0.9037 times
Thu 30 November 2023 8.36 (12.06%) 7.43 7.22 - 9.48 0.8156 times
Tue 31 October 2023 7.46 (-5.21%) 7.83 6.75 - 8.13 0.929 times
Fri 29 September 2023 7.87 (5.64%) 7.45 7.19 - 8.42 1.1344 times

 monthly chart LionsGate

Indicator Analysis of LionsGate

Tomorrow's movement Prediction of Lions Gate LGF.B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lions Gate LGF.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lions Gate LGF.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75

Munafa value: 25 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LionsGate (LGF.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LionsGate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LionsGate in short term and the sell signal is strong.

LionsGate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LionsGate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LionsGate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and LionsGate LGF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LionsGate LGF.B stock. Volume based technical analysis of LionsGate LGF.B stock is negative.

LionsGate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lions Gate LGF.B

DMA (daily moving average) of Lions Gate LGF.B

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.15
20 day DMA 8.27
35 day DMA 7.98
50 day DMA 8.17
100 day DMA 8.82
150 day DMA 9.02
200 day DMA 8.95

EMA (exponential moving average) of Lions Gate LGF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA7.898.028.11
12 day EMA8.068.148.2
20 day EMA8.138.188.22
35 day EMA8.248.288.31
50 day EMA8.298.328.34

SMA (simple moving average) of Lions Gate LGF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA7.938.18.2
12 day SMA8.158.218.26
20 day SMA8.278.318.32
35 day SMA7.987.967.94
50 day SMA8.178.228.26
100 day SMA8.828.848.85
150 day SMA9.029.049.05
200 day SMA8.958.958.94
Back to top | Use Dark Theme