LionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.B are 8.12 and 8.24
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.32 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.21 (0.61%) | 8.26 | 8.14 - 8.26 | 0.3483 times | Thu 13 March 2025 | 8.16 (-2.74%) | 8.35 | 8.06 - 8.39 | 1.0075 times | Wed 12 March 2025 | 8.39 (0%) | 8.42 | 8.23 - 8.48 | 0.8498 times | Tue 11 March 2025 | 8.39 (-2.21%) | 8.59 | 8.20 - 8.77 | 1.0421 times | Mon 10 March 2025 | 8.58 (-1.94%) | 8.63 | 8.40 - 8.68 | 1.1442 times | Fri 07 March 2025 | 8.75 (2.22%) | 8.53 | 8.42 - 8.78 | 0.9742 times | Thu 06 March 2025 | 8.56 (-3.17%) | 8.69 | 8.48 - 8.80 | 1.0151 times | Wed 05 March 2025 | 8.84 (2.43%) | 8.74 | 8.63 - 8.89 | 1.1157 times | Tue 04 March 2025 | 8.63 (0.12%) | 8.56 | 8.50 - 8.68 | 1.2879 times | Mon 03 March 2025 | 8.62 (-2.16%) | 8.82 | 8.51 - 9.00 | 1.2151 times | Fri 28 February 2025 | 8.81 (2.8%) | 8.63 | 8.53 - 8.84 | 0.8743 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.B are 7.78 and 8.49
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.21 (-6.17%) | 8.63 | 8.06 - 8.77 | 1.0908 times | Fri 07 March 2025 | 8.75 (-0.68%) | 8.82 | 8.42 - 9.00 | 1.3928 times | Fri 28 February 2025 | 8.81 (1.85%) | 8.72 | 8.39 - 9.01 | 1.2125 times | Fri 21 February 2025 | 8.65 (-2.81%) | 8.81 | 8.64 - 9.20 | 0.5881 times | Wed 19 February 2025 | 8.90 (-1.22%) | 8.99 | 8.81 - 9.16 | 0.4593 times | Fri 14 February 2025 | 9.01 (5.5%) | 8.56 | 8.35 - 9.15 | 1.8464 times | Fri 07 February 2025 | 8.54 (21.65%) | 6.90 | 6.80 - 8.59 | 1.5275 times | Fri 31 January 2025 | 7.02 (-4.75%) | 7.44 | 6.95 - 7.68 | 0.8808 times | Fri 24 January 2025 | 7.37 (9.51%) | 6.82 | 6.71 - 7.40 | 0.7859 times | Fri 17 January 2025 | 6.73 (0%) | 6.80 | 6.68 - 6.82 | 0.2159 times | Fri 17 January 2025 | 6.73 (-7.81%) | 7.39 | 6.68 - 7.64 | 1.2091 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.B are 7.67 and 8.61
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 8.21 (-6.81%) | 8.82 | 8.06 - 9.00 | 0.4738 times | Fri 28 February 2025 | 8.81 (25.5%) | 6.90 | 6.80 - 9.20 | 1.0747 times | Fri 31 January 2025 | 7.02 (-7.02%) | 7.64 | 6.68 - 8.06 | 0.9361 times | Tue 31 December 2024 | 7.55 (7.86%) | 7.53 | 6.76 - 7.69 | 0.7342 times | Tue 26 November 2024 | 7.00 (-0.71%) | 7.05 | 6.48 - 7.52 | 1.1999 times | Thu 31 October 2024 | 7.05 (1.88%) | 6.86 | 6.50 - 7.35 | 0.8509 times | Mon 30 September 2024 | 6.92 (0%) | 6.90 | 6.60 - 7.40 | 1.0872 times | Fri 30 August 2024 | 6.92 (-16.02%) | 8.19 | 6.80 - 8.37 | 1.2435 times | Wed 31 July 2024 | 8.24 (-3.85%) | 8.54 | 7.58 - 8.98 | 1.1317 times | Fri 28 June 2024 | 8.57 (11.01%) | 7.56 | 6.78 - 8.69 | 1.2682 times | Fri 31 May 2024 | 7.72 (-18.13%) | 9.51 | 7.33 - 10.55 | 1.3085 times |
Indicator Analysis of LionsGate
Tomorrow's movement Prediction of Lions Gate LGF.B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lions Gate LGF.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lions Gate LGF.B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.3
Munafa value: 45 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LionsGate (LGF.B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LionsGate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LionsGate in short term but the sell signal is initial and weak.
LionsGate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LionsGate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LionsGate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and LionsGate LGF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LionsGate LGF.B stock. Volume based technical analysis of LionsGate LGF.B stock is negative.
LionsGate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lions Gate LGF.B
DMA (daily moving average) of Lions Gate LGF.B
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Lions Gate LGF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.39 | 8.51 |
| 12 day EMA | 8.47 | 8.52 | 8.58 |
| 20 day EMA | 8.46 | 8.49 | 8.52 |
| 35 day EMA | 8.24 | 8.24 | 8.24 |
| 50 day EMA | 7.98 | 7.97 | 7.96 |
SMA (simple moving average) of Lions Gate LGF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.45 | 8.53 |
| 12 day SMA | 8.54 | 8.57 | 8.61 |
| 20 day SMA | 8.64 | 8.68 | 8.73 |
| 35 day SMA | 8.31 | 8.29 | 8.25 |
| 50 day SMA | 7.96 | 7.95 | 7.94 |
| 100 day SMA | 7.53 | 7.51 | 7.5 |
| 150 day SMA | 7.34 | 7.33 | 7.33 |
| 200 day SMA | 7.48 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.