LionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.B are 7.51 and 7.98
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.08 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 7.69 (2.53%) | 7.56 | 7.33 - 7.80 | 1.1201 times | Mon 05 May 2025 | 7.50 (-4.46%) | 7.70 | 7.21 - 7.86 | 2.04 times | Fri 02 May 2025 | 7.85 (0.38%) | 7.84 | 7.76 - 8.14 | 1.3652 times | Thu 01 May 2025 | 7.82 (-2.01%) | 7.98 | 7.74 - 8.09 | 1.1838 times | Wed 30 April 2025 | 7.98 (1.53%) | 7.62 | 7.62 - 8.03 | 0.8433 times | Tue 29 April 2025 | 7.86 (3.97%) | 7.51 | 7.49 - 7.96 | 0.6526 times | Mon 28 April 2025 | 7.56 (1.34%) | 7.45 | 7.37 - 7.60 | 0.5672 times | Fri 25 April 2025 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 0.5402 times | Thu 24 April 2025 | 7.46 (5.07%) | 7.21 | 7.21 - 7.49 | 0.4893 times | Tue 22 April 2025 | 7.10 (-1.11%) | 7.24 | 7.03 - 7.44 | 1.1983 times | Mon 21 April 2025 | 7.18 (0%) | 7.13 | 7.07 - 7.27 | 0.6301 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.B are 7.13 and 7.78
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 7.69 (-2.04%) | 7.70 | 7.21 - 7.86 | 2.5398 times | Fri 02 May 2025 | 7.85 (5.23%) | 7.45 | 7.37 - 8.14 | 3.7069 times | Fri 25 April 2025 | 7.46 (3.9%) | 7.13 | 7.03 - 7.49 | 2.297 times | Thu 17 April 2025 | 7.18 (3.61%) | 7.06 | 6.80 - 7.20 | 0.3992 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.10 | 0 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.09 | 0.5285 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.10 | 0 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.10 | 0 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.10 | 0 times | Wed 16 April 2025 | 6.93 (0%) | 7.06 | 6.80 - 7.09 | 0.5285 times | Wed 16 April 2025 | 6.93 (0.43%) | 6.97 | 6.80 - 7.13 | 0.9279 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.B are 6.99 and 7.92
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 7.69 (-3.63%) | 7.98 | 7.21 - 8.14 | 0.4551 times | Wed 30 April 2025 | 7.98 (0.76%) | 7.87 | 6.44 - 8.03 | 1.4737 times | Mon 31 March 2025 | 7.92 (-10.1%) | 8.82 | 7.54 - 9.00 | 0.8913 times | Fri 28 February 2025 | 8.81 (25.5%) | 6.90 | 6.80 - 9.20 | 1.0828 times | Fri 31 January 2025 | 7.02 (-7.02%) | 7.64 | 6.68 - 8.06 | 0.9431 times | Tue 31 December 2024 | 7.55 (7.86%) | 7.53 | 6.76 - 7.69 | 0.7397 times | Tue 26 November 2024 | 7.00 (-0.71%) | 7.05 | 6.48 - 7.52 | 1.2089 times | Thu 31 October 2024 | 7.05 (1.88%) | 6.86 | 6.50 - 7.35 | 0.8572 times | Mon 30 September 2024 | 6.92 (0%) | 6.90 | 6.60 - 7.40 | 1.0954 times | Fri 30 August 2024 | 6.92 (-16.02%) | 8.19 | 6.80 - 8.37 | 1.2528 times | Wed 31 July 2024 | 8.24 (-3.85%) | 8.54 | 7.58 - 8.98 | 1.1402 times |
Indicator Analysis of LionsGate
Tomorrow's movement Prediction of Lions Gate LGF.B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lions Gate LGF.B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lions Gate LGF.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LionsGate (LGF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LionsGate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LionsGate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LionsGate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LionsGate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LionsGate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and LionsGate LGF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LionsGate LGF.B stock. Volume based technical analysis of LionsGate LGF.B stock is negative.
LionsGate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lions Gate LGF.B
DMA (daily moving average) of Lions Gate LGF.B
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Lions Gate LGF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.68 | 7.77 |
| 12 day EMA | 7.55 | 7.53 | 7.54 |
| 20 day EMA | 7.47 | 7.45 | 7.44 |
| 35 day EMA | 7.59 | 7.58 | 7.59 |
| 50 day EMA | 7.72 | 7.72 | 7.73 |
SMA (simple moving average) of Lions Gate LGF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.8 | 7.81 |
| 12 day SMA | 7.55 | 7.49 | 7.44 |
| 20 day SMA | 7.3 | 7.27 | 7.24 |
| 35 day SMA | 7.28 | 7.28 | 7.31 |
| 50 day SMA | 7.63 | 7.65 | 7.68 |
| 100 day SMA | 7.7 | 7.69 | 7.68 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.38 | 7.38 | 7.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.