ScudderStrategic KSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Strategic KSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderStrategic
Strong Daily Stock price targets for ScudderStrategic KSM are 10.06 and 10.09
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.11 |
Daily price and volume Scudder Strategic
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 10.08 (0.4%) | 10.09 | 10.06 - 10.09 | 0.8491 times | Tue 12 November 2024 | 10.04 (-0.69%) | 10.10 | 10.04 - 10.10 | 0.9906 times | Mon 11 November 2024 | 10.11 (0%) | 10.11 | 10.11 - 10.16 | 0.6447 times | Fri 08 November 2024 | 10.11 (0.2%) | 10.09 | 10.09 - 10.13 | 1.3365 times | Thu 07 November 2024 | 10.09 (0.3%) | 10.10 | 10.08 - 10.11 | 0.3669 times | Wed 06 November 2024 | 10.06 (-0.89%) | 10.12 | 10.00 - 10.13 | 3.6216 times | Tue 05 November 2024 | 10.15 (0.3%) | 10.11 | 10.10 - 10.15 | 0.5818 times | Mon 04 November 2024 | 10.12 (0.4%) | 10.10 | 10.10 - 10.14 | 0.4769 times | Fri 01 November 2024 | 10.08 (0.1%) | 10.07 | 10.07 - 10.12 | 0.8491 times | Thu 31 October 2024 | 10.07 (0.2%) | 10.08 | 10.05 - 10.08 | 0.283 times | Wed 30 October 2024 | 10.05 (0.2%) | 10.03 | 10.03 - 10.08 | 0.587 times |
Weekly price and charts ScudderStrategic
Strong weekly Stock price targets for ScudderStrategic KSM are 10 and 10.12
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Scudder Strategic
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 10.08 (-0.3%) | 10.11 | 10.04 - 10.16 | 0.5621 times | Fri 08 November 2024 | 10.11 (0.3%) | 10.10 | 10.00 - 10.15 | 1.4443 times | Fri 01 November 2024 | 10.08 (0.1%) | 10.08 | 10.01 - 10.12 | 0.9404 times | Fri 25 October 2024 | 10.07 (-0.98%) | 10.14 | 9.97 - 10.17 | 0.9629 times | Fri 18 October 2024 | 10.17 (-0.1%) | 10.19 | 10.15 - 10.25 | 0.5846 times | Fri 11 October 2024 | 10.18 (-0.2%) | 10.20 | 10.14 - 10.22 | 0.7269 times | Fri 04 October 2024 | 10.20 (0%) | 10.19 | 10.17 - 10.25 | 0.9937 times | Fri 27 September 2024 | 10.20 (0.49%) | 10.17 | 10.14 - 10.22 | 0.919 times | Fri 20 September 2024 | 10.15 (-0.49%) | 10.19 | 10.15 - 10.22 | 1.8641 times | Fri 13 September 2024 | 10.20 (0.89%) | 10.11 | 10.09 - 10.20 | 1.002 times | Mon 09 September 2024 | 10.11 (0%) | 10.11 | 10.10 - 10.12 | 0.2882 times |
Monthly price and charts ScudderStrategic
Strong monthly Stock price targets for ScudderStrategic KSM are 10.04 and 10.2
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Scudder Strategic
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 10.08 (0.1%) | 10.07 | 10.00 - 10.16 | 0.3606 times | Thu 31 October 2024 | 10.07 (-1.18%) | 10.18 | 9.97 - 10.25 | 0.5839 times | Mon 30 September 2024 | 10.19 (1.29%) | 10.08 | 10.06 - 10.22 | 1.1102 times | Fri 30 August 2024 | 10.06 (1%) | 9.99 | 9.99 - 10.15 | 0.963 times | Wed 31 July 2024 | 9.96 (1.01%) | 9.84 | 9.79 - 10.00 | 0.9079 times | Fri 28 June 2024 | 9.86 (3.9%) | 9.47 | 9.47 - 9.87 | 0.7616 times | Fri 31 May 2024 | 9.49 (-0.21%) | 9.52 | 9.44 - 9.69 | 0.7763 times | Tue 30 April 2024 | 9.51 (6.38%) | 9.60 | 9.40 - 9.74 | 1.9181 times | Thu 28 March 2024 | 8.94 (1.59%) | 8.80 | 8.76 - 9.08 | 1.1987 times | Thu 29 February 2024 | 8.80 (-1.01%) | 8.90 | 8.70 - 8.96 | 1.4198 times | Wed 31 January 2024 | 8.89 (2.77%) | 8.58 | 8.55 - 8.90 | 0.7538 times |
Indicator Analysis of ScudderStrategic
Tomorrow's movement Prediction of Scudder Strategic KSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scudder Strategic KSM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 13 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScudderStrategic (KSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScudderStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScudderStrategic in short term and the sell signal is strong.
ScudderStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScudderStrategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScudderStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ScudderStrategic KSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScudderStrategic KSM stock. Volume based technical analysis of ScudderStrategic KSM stock is negative.
ScudderStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scudder Strategic KSM
DMA (daily moving average) of Scudder Strategic KSM
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Scudder Strategic KSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.08 | 10.1 |
| 12 day EMA | 10.08 | 10.08 | 10.09 |
| 20 day EMA | 10.09 | 10.09 | 10.1 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Scudder Strategic KSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.08 | 10.1 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.09 | 10.1 | 10.1 |
| 35 day SMA | 10.13 | 10.13 | 10.13 |
| 50 day SMA | 10.14 | 10.14 | 10.14 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.