Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnBean JBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Bean JBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets JohnBean

Strong Daily Stock price targets for JohnBean JBT are 97.62 and 101.07

Daily Target 197.04
Daily Target 298.2
Daily Target 3100.49333333333
Daily Target 4101.65
Daily Target 5103.94

Daily price and volume John Bean

Date Closing Open Range Volume
Wed 24 July 2024 99.35 (-3.03%) 102.10 99.34 - 102.79 0.7628 times
Tue 23 July 2024 102.45 (-1.87%) 103.78 102.08 - 104.51 0.7919 times
Mon 22 July 2024 104.40 (3.27%) 101.27 100.15 - 105.14 0.8343 times
Fri 19 July 2024 101.09 (-1.12%) 101.65 99.95 - 102.27 1.321 times
Thu 18 July 2024 102.23 (2.52%) 99.01 99.01 - 103.79 3.1073 times
Wed 17 July 2024 99.72 (0.96%) 97.97 97.97 - 100.37 0.6452 times
Tue 16 July 2024 98.77 (3.19%) 96.83 96.60 - 98.85 0.856 times
Mon 15 July 2024 95.72 (1.15%) 95.41 94.81 - 96.64 0.6288 times
Fri 12 July 2024 94.63 (0.69%) 95.60 94.01 - 95.60 0.4292 times
Thu 11 July 2024 93.98 (3.71%) 92.07 89.87 - 94.58 0.6236 times
Wed 10 July 2024 90.62 (2.07%) 89.58 88.31 - 91.00 0.5694 times

 Daily chart JohnBean

Weekly price and charts JohnBean

Strong weekly Stock price targets for JohnBean JBT are 96.45 and 102.25

Weekly Target 195.48
Weekly Target 297.41
Weekly Target 3101.27666666667
Weekly Target 4103.21
Weekly Target 5107.08

Weekly price and volumes for John Bean

Date Closing Open Range Volume
Wed 24 July 2024 99.35 (-1.72%) 101.27 99.34 - 105.14 0.6451 times
Fri 19 July 2024 101.09 (6.83%) 95.41 94.81 - 103.79 1.7709 times
Fri 12 July 2024 94.63 (4.51%) 91.12 88.31 - 95.60 0.7105 times
Fri 05 July 2024 90.55 (-0.83%) 91.39 89.84 - 91.48 0.2525 times
Wed 03 July 2024 91.31 (-3.85%) 95.45 90.03 - 96.10 0.5532 times
Fri 28 June 2024 94.97 (-4.2%) 99.62 94.13 - 99.62 1.7749 times
Fri 21 June 2024 99.13 (-1.39%) 100.31 97.96 - 101.30 1.0381 times
Tue 18 June 2024 100.53 (3.61%) 96.35 95.93 - 101.30 0.4879 times
Fri 14 June 2024 97.03 (5.04%) 90.97 90.97 - 98.39 1.6902 times
Fri 07 June 2024 92.37 (-3.31%) 96.41 92.27 - 96.51 1.0768 times
Fri 31 May 2024 95.53 (2.24%) 93.91 91.80 - 96.48 0.8932 times

 weekly chart JohnBean

Monthly price and charts JohnBean

Strong monthly Stock price targets for JohnBean JBT are 93.83 and 110.66

Monthly Target 180.77
Monthly Target 290.06
Monthly Target 397.6
Monthly Target 4106.89
Monthly Target 5114.43

Monthly price and volumes John Bean

Date Closing Open Range Volume
Wed 24 July 2024 99.35 (4.61%) 95.45 88.31 - 105.14 1.0478 times
Fri 28 June 2024 94.97 (-0.59%) 96.41 90.97 - 101.30 1.6169 times
Fri 31 May 2024 95.53 (7.23%) 89.15 88.03 - 96.48 1.2111 times
Tue 30 April 2024 89.09 (-15.06%) 104.93 88.03 - 104.93 1.2082 times
Thu 28 March 2024 104.89 (3.36%) 101.49 97.86 - 105.85 0.7253 times
Thu 29 February 2024 101.48 (2.75%) 99.41 96.07 - 105.15 0.8492 times
Wed 31 January 2024 98.76 (-0.69%) 98.75 89.96 - 103.89 0.9911 times
Fri 29 December 2023 99.45 (-3.73%) 103.64 98.67 - 109.56 0.997 times
Thu 30 November 2023 103.30 (-0.69%) 103.33 102.05 - 109.91 0.6259 times
Tue 31 October 2023 104.02 (-1.07%) 104.66 94.53 - 106.41 0.7277 times
Fri 29 September 2023 105.14 (-4.34%) 110.92 103.03 - 111.67 0.5897 times

 monthly chart JohnBean

Indicator Analysis of JohnBean

Tomorrow's movement Prediction of John Bean JBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Bean JBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnBean (JBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnBean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JohnBean in short term and the buy signal is strong.

JohnBean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnBean in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnBean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.35 and JohnBean JBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnBean JBT stock. Volume based technical analysis of JohnBean JBT stock is negative.

JohnBean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Bean JBT

DMA (daily moving average) of John Bean JBT

DMA period DMA value
5 day DMA 101.9
12 day DMA 97.65
20 day DMA 95.47
35 day DMA 96.21
50 day DMA 95.57
100 day DMA 95.9
150 day DMA 96.89
200 day DMA 98.66

EMA (exponential moving average) of John Bean JBT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.82101.56101.11
12 day EMA98.898.798.02
20 day EMA97.597.396.76
35 day EMA96.2696.0895.7
50 day EMA96.0395.8995.62

SMA (simple moving average) of John Bean JBT

SMA period SMA current SMA prev SMA prev2
5 day SMA101.9101.98101.24
12 day SMA97.6596.9996
20 day SMA95.4795.2794.97
35 day SMA96.2196.0695.83
50 day SMA95.5795.4895.29
100 day SMA95.995.9295.91
150 day SMA96.8996.996.9
200 day SMA98.6698.6698.66
Back to top | Use Dark Theme