IterisInc ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteris Inc ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IterisInc
Strong Daily Stock price targets for IterisInc ITI are 7.19 and 7.2
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.2 |
Daily price and volume Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.19 (-0.14%) | 7.19 | 7.19 - 7.20 | 2.2358 times | Wed 30 October 2024 | 7.20 (0%) | 7.19 | 7.19 - 7.20 | 1.0621 times | Tue 29 October 2024 | 7.20 (0.14%) | 7.19 | 7.19 - 7.20 | 0.6031 times | Mon 28 October 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.20 | 1.0518 times | Fri 25 October 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.20 | 0.654 times | Thu 24 October 2024 | 7.19 (0.14%) | 7.18 | 7.18 - 7.20 | 1.229 times | Wed 23 October 2024 | 7.18 (-0.14%) | 7.18 | 7.18 - 7.19 | 0.7558 times | Tue 22 October 2024 | 7.19 (0.14%) | 7.19 | 7.18 - 7.19 | 1.0791 times | Mon 21 October 2024 | 7.18 (0%) | 7.19 | 7.18 - 7.19 | 0.5595 times | Fri 18 October 2024 | 7.18 (0%) | 7.19 | 7.18 - 7.19 | 0.7699 times | Thu 17 October 2024 | 7.18 (-0.14%) | 7.18 | 7.18 - 7.19 | 0.4345 times |
Weekly price and charts IterisInc
Strong weekly Stock price targets for IterisInc ITI are 7.19 and 7.2
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.20 | 0.8013 times | Fri 25 October 2024 | 7.19 (0.14%) | 7.19 | 7.18 - 7.20 | 0.692 times | Fri 18 October 2024 | 7.18 (0%) | 7.18 | 7.17 - 7.19 | 0.5569 times | Fri 11 October 2024 | 7.18 (0.28%) | 7.16 | 7.15 - 7.19 | 0.9986 times | Fri 04 October 2024 | 7.16 (0.28%) | 7.14 | 7.14 - 7.18 | 1.6482 times | Fri 27 September 2024 | 7.14 (0.28%) | 7.14 | 7.13 - 7.16 | 1.3723 times | Fri 20 September 2024 | 7.12 (0.14%) | 7.10 | 7.10 - 7.15 | 1.094 times | Fri 13 September 2024 | 7.11 (0.14%) | 7.09 | 7.08 - 7.13 | 0.8026 times | Mon 09 September 2024 | 7.10 (0.14%) | 7.09 | 7.08 - 7.13 | 0.2886 times | Fri 06 September 2024 | 7.09 (0.57%) | 7.05 | 7.04 - 7.12 | 1.7454 times | Fri 30 August 2024 | 7.05 (0%) | 7.07 | 7.05 - 7.07 | 0.4768 times |
Monthly price and charts IterisInc
Strong monthly Stock price targets for IterisInc ITI are 7.17 and 7.23
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Iteris Inc
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 7.19 (0.7%) | 7.14 | 7.14 - 7.20 | 1.0835 times | Mon 30 September 2024 | 7.14 (1.28%) | 7.05 | 7.04 - 7.16 | 1.4226 times | Fri 30 August 2024 | 7.05 (43.58%) | 4.92 | 4.00 - 7.11 | 5.0985 times | Wed 31 July 2024 | 4.91 (13.39%) | 4.25 | 4.20 - 4.98 | 0.327 times | Fri 28 June 2024 | 4.33 (-4.42%) | 4.53 | 4.03 - 4.56 | 0.3794 times | Fri 31 May 2024 | 4.53 (1.12%) | 4.49 | 4.38 - 4.78 | 0.2133 times | Tue 30 April 2024 | 4.48 (-9.31%) | 4.98 | 4.34 - 4.99 | 0.3095 times | Thu 28 March 2024 | 4.94 (-5.36%) | 5.24 | 4.59 - 5.24 | 0.3683 times | Thu 29 February 2024 | 5.22 (8.3%) | 4.85 | 4.77 - 5.41 | 0.4786 times | Wed 31 January 2024 | 4.82 (-7.31%) | 5.16 | 4.58 - 5.30 | 0.3194 times | Fri 29 December 2023 | 5.20 (22.64%) | 4.20 | 4.18 - 5.49 | 0.436 times |
Indicator Analysis of IterisInc
Tomorrow's movement Prediction of Iteris Inc ITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iteris Inc ITI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IterisInc (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IterisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IterisInc in short term but the sell signal is initial and weak.
IterisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IterisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IterisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and IterisInc ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IterisInc ITI stock. Volume based technical analysis of IterisInc ITI stock is negative.
IterisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iteris Inc ITI
DMA (daily moving average) of Iteris Inc ITI
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Iteris Inc ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.19 | 7.19 |
| 12 day EMA | 7.17 | 7.17 | 7.17 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.12 | 7.12 | 7.12 |
| 50 day EMA | 7.12 | 7.12 | 7.12 |
SMA (simple moving average) of Iteris Inc ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.19 | 7.19 |
| 12 day SMA | 7.19 | 7.19 | 7.19 |
| 20 day SMA | 7.18 | 7.18 | 7.18 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.14 | 7.13 | 7.13 |
| 100 day SMA | 6.08 | 6.05 | 6.02 |
| 150 day SMA | 5.57 | 5.56 | 5.54 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.