ImmunogenInc IMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunogen Inc IMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ImmunogenInc
Strong Daily Stock price targets for ImmunogenInc IMGN are 31.21 and 31.24
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.26 |
Daily price and volume Immunogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 31.23 (0%) | 31.24 | 31.22 - 31.25 | 3.34 times | Thu 08 February 2024 | 31.23 (5.69%) | 31.23 | 31.22 - 31.24 | 3.388 times | Wed 07 February 2024 | 29.55 (0.14%) | 29.50 | 29.41 - 29.69 | 0.7226 times | Tue 06 February 2024 | 29.51 (0.72%) | 29.31 | 29.25 - 29.55 | 0.591 times | Mon 05 February 2024 | 29.30 (0.14%) | 29.26 | 29.24 - 29.39 | 0.3337 times | Fri 02 February 2024 | 29.26 (-0.34%) | 29.36 | 29.21 - 29.47 | 0.4366 times | Thu 01 February 2024 | 29.36 (0.14%) | 29.35 | 29.26 - 29.48 | 0.2141 times | Wed 31 January 2024 | 29.32 (-0.24%) | 29.53 | 29.15 - 29.60 | 0.4306 times | Tue 30 January 2024 | 29.39 (-0.1%) | 29.48 | 29.37 - 29.54 | 0.2692 times | Mon 29 January 2024 | 29.42 (-0.51%) | 29.57 | 29.35 - 29.62 | 0.274 times | Fri 26 January 2024 | 29.57 (0.24%) | 29.53 | 29.49 - 29.57 | 0.185 times |
Weekly price and charts ImmunogenInc
Strong weekly Stock price targets for ImmunogenInc IMGN are 30.24 and 32.25
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Immunogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 31.23 (6.73%) | 29.26 | 29.24 - 31.25 | 4.1887 times | Fri 02 February 2024 | 29.26 (-1.05%) | 29.57 | 29.15 - 29.62 | 0.8125 times | Fri 26 January 2024 | 29.57 (0.17%) | 29.53 | 29.42 - 29.62 | 0.7343 times | Fri 19 January 2024 | 29.52 (-0.81%) | 29.72 | 29.51 - 29.72 | 0.5043 times | Fri 12 January 2024 | 29.76 (0%) | 29.69 | 29.63 - 29.82 | 0.1998 times | Fri 12 January 2024 | 29.76 (0.37%) | 29.58 | 29.55 - 30.13 | 1.2476 times | Fri 05 January 2024 | 29.65 (0%) | 29.56 | 29.49 - 29.78 | 0.9595 times | Fri 29 December 2023 | 29.65 (0%) | 29.70 | 29.61 - 29.80 | 0.1384 times | Fri 29 December 2023 | 29.65 (-0.17%) | 29.71 | 29.61 - 29.92 | 0.4148 times | Fri 22 December 2023 | 29.70 (0.85%) | 29.40 | 29.39 - 29.91 | 0.8001 times | Fri 15 December 2023 | 29.45 (0.82%) | 29.25 | 29.20 - 29.96 | 1.8131 times |
Monthly price and charts ImmunogenInc
Strong monthly Stock price targets for ImmunogenInc IMGN are 30.22 and 32.26
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Immunogen Inc
| Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 31.23 (6.51%) | 29.35 | 29.21 - 31.25 | 0.8893 times | Wed 31 January 2024 | 29.32 (-1.11%) | 29.56 | 29.15 - 30.13 | 0.8141 times | Fri 29 December 2023 | 29.65 (1.02%) | 29.25 | 28.94 - 29.96 | 1.2577 times | Thu 30 November 2023 | 29.35 (97.51%) | 14.58 | 14.26 - 29.44 | 1.2348 times | Tue 31 October 2023 | 14.86 (-6.36%) | 16.00 | 12.43 - 16.10 | 0.7919 times | Fri 29 September 2023 | 15.87 (0.19%) | 16.04 | 14.41 - 16.44 | 0.4757 times | Thu 31 August 2023 | 15.84 (-11.11%) | 17.82 | 13.83 - 18.42 | 0.7676 times | Mon 31 July 2023 | 17.82 (-5.56%) | 18.81 | 16.78 - 20.69 | 0.5232 times | Fri 30 June 2023 | 18.87 (38.34%) | 13.70 | 13.46 - 20.29 | 1.3311 times | Wed 31 May 2023 | 13.64 (153.06%) | 5.45 | 5.14 - 14.91 | 1.9147 times | Fri 28 April 2023 | 5.39 (40.36%) | 3.83 | 3.69 - 5.56 | 0.4577 times |
Indicator Analysis of ImmunogenInc
Tomorrow's movement Prediction of Immunogen Inc IMGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immunogen Inc IMGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immunogen Inc IMGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Immunogen Inc IMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.44
Munafa value: 70 as on Fri 09 February 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImmunogenInc (IMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmunogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImmunogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmunogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmunogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmunogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and ImmunogenInc IMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImmunogenInc IMGN stock. Volume based technical analysis of ImmunogenInc IMGN stock is negative.
ImmunogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immunogen Inc IMGN
DMA (daily moving average) of Immunogen Inc IMGN
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.63 |
| 100 day DMA | 22.51 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Immunogen Inc IMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.04 | 29.44 |
| 12 day EMA | 29.95 | 29.72 | 29.45 |
| 20 day EMA | 29.73 | 29.57 | 29.39 |
| 35 day EMA | 29.21 | 29.09 | 28.96 |
| 50 day EMA | 28.79 | 28.69 | 28.59 |
SMA (simple moving average) of Immunogen Inc IMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.77 | 29.4 |
| 12 day SMA | 29.72 | 29.58 | 29.43 |
| 20 day SMA | 29.66 | 29.58 | 29.51 |
| 35 day SMA | 29.68 | 29.64 | 29.59 |
| 50 day SMA | 29.63 | 29.59 | 29.28 |
| 100 day SMA | 22.51 | 22.35 | 22.19 |
| 150 day SMA | 20.5 | 20.41 | 20.33 |
| 200 day SMA | 19.46 | 19.37 | 19.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.