Login or Join

ImmunogenInc IMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunogen Inc IMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ImmunogenInc

Strong Daily Stock price targets for ImmunogenInc IMGN are 31.21 and 31.24

Daily Target 131.2
Daily Target 231.22
Daily Target 331.233333333333
Daily Target 431.25
Daily Target 531.26

Daily price and volume Immunogen Inc

Date Closing Open Range Volume
Fri 09 February 2024 31.23 (0%) 31.24 31.22 - 31.25 3.34 times
Thu 08 February 2024 31.23 (5.69%) 31.23 31.22 - 31.24 3.388 times
Wed 07 February 2024 29.55 (0.14%) 29.50 29.41 - 29.69 0.7226 times
Tue 06 February 2024 29.51 (0.72%) 29.31 29.25 - 29.55 0.591 times
Mon 05 February 2024 29.30 (0.14%) 29.26 29.24 - 29.39 0.3337 times
Fri 02 February 2024 29.26 (-0.34%) 29.36 29.21 - 29.47 0.4366 times
Thu 01 February 2024 29.36 (0.14%) 29.35 29.26 - 29.48 0.2141 times
Wed 31 January 2024 29.32 (-0.24%) 29.53 29.15 - 29.60 0.4306 times
Tue 30 January 2024 29.39 (-0.1%) 29.48 29.37 - 29.54 0.2692 times
Mon 29 January 2024 29.42 (-0.51%) 29.57 29.35 - 29.62 0.274 times
Fri 26 January 2024 29.57 (0.24%) 29.53 29.49 - 29.57 0.185 times

 Daily chart ImmunogenInc

Weekly price and charts ImmunogenInc

Strong weekly Stock price targets for ImmunogenInc IMGN are 30.24 and 32.25

Weekly Target 128.56
Weekly Target 229.9
Weekly Target 330.573333333333
Weekly Target 431.91
Weekly Target 532.58

Weekly price and volumes for Immunogen Inc

Date Closing Open Range Volume
Fri 09 February 2024 31.23 (6.73%) 29.26 29.24 - 31.25 4.1887 times
Fri 02 February 2024 29.26 (-1.05%) 29.57 29.15 - 29.62 0.8125 times
Fri 26 January 2024 29.57 (0.17%) 29.53 29.42 - 29.62 0.7343 times
Fri 19 January 2024 29.52 (-0.81%) 29.72 29.51 - 29.72 0.5043 times
Fri 12 January 2024 29.76 (0%) 29.69 29.63 - 29.82 0.1998 times
Fri 12 January 2024 29.76 (0.37%) 29.58 29.55 - 30.13 1.2476 times
Fri 05 January 2024 29.65 (0%) 29.56 29.49 - 29.78 0.9595 times
Fri 29 December 2023 29.65 (0%) 29.70 29.61 - 29.80 0.1384 times
Fri 29 December 2023 29.65 (-0.17%) 29.71 29.61 - 29.92 0.4148 times
Fri 22 December 2023 29.70 (0.85%) 29.40 29.39 - 29.91 0.8001 times
Fri 15 December 2023 29.45 (0.82%) 29.25 29.20 - 29.96 1.8131 times

 weekly chart ImmunogenInc

Monthly price and charts ImmunogenInc

Strong monthly Stock price targets for ImmunogenInc IMGN are 30.22 and 32.26

Monthly Target 128.52
Monthly Target 229.88
Monthly Target 330.563333333333
Monthly Target 431.92
Monthly Target 532.6

Monthly price and volumes Immunogen Inc

Date Closing Open Range Volume
Fri 09 February 2024 31.23 (6.51%) 29.35 29.21 - 31.25 0.8893 times
Wed 31 January 2024 29.32 (-1.11%) 29.56 29.15 - 30.13 0.8141 times
Fri 29 December 2023 29.65 (1.02%) 29.25 28.94 - 29.96 1.2577 times
Thu 30 November 2023 29.35 (97.51%) 14.58 14.26 - 29.44 1.2348 times
Tue 31 October 2023 14.86 (-6.36%) 16.00 12.43 - 16.10 0.7919 times
Fri 29 September 2023 15.87 (0.19%) 16.04 14.41 - 16.44 0.4757 times
Thu 31 August 2023 15.84 (-11.11%) 17.82 13.83 - 18.42 0.7676 times
Mon 31 July 2023 17.82 (-5.56%) 18.81 16.78 - 20.69 0.5232 times
Fri 30 June 2023 18.87 (38.34%) 13.70 13.46 - 20.29 1.3311 times
Wed 31 May 2023 13.64 (153.06%) 5.45 5.14 - 14.91 1.9147 times
Fri 28 April 2023 5.39 (40.36%) 3.83 3.69 - 5.56 0.4577 times

 monthly chart ImmunogenInc

Indicator Analysis of ImmunogenInc

Tomorrow's movement Prediction of Immunogen Inc IMGN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immunogen Inc IMGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immunogen Inc IMGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Immunogen Inc IMGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.44

Munafa value: 70 as on Fri 09 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImmunogenInc (IMGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImmunogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ImmunogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmunogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ImmunogenInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImmunogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.64 and ImmunogenInc IMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmunogenInc IMGN stock. Volume based technical analysis of ImmunogenInc IMGN stock is negative.

ImmunogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunogen Inc IMGN

DMA (daily moving average) of Immunogen Inc IMGN

DMA period DMA value
5 day DMA 30.16
12 day DMA 29.72
20 day DMA 29.66
35 day DMA 29.68
50 day DMA 29.63
100 day DMA 22.51
150 day DMA 20.5
200 day DMA 19.46

EMA (exponential moving average) of Immunogen Inc IMGN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.0429.44
12 day EMA29.9529.7229.45
20 day EMA29.7329.5729.39
35 day EMA29.2129.0928.96
50 day EMA28.7928.6928.59

SMA (simple moving average) of Immunogen Inc IMGN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1629.7729.4
12 day SMA29.7229.5829.43
20 day SMA29.6629.5829.51
35 day SMA29.6829.6429.59
50 day SMA29.6329.5929.28
100 day SMA22.5122.3522.19
150 day SMA20.520.4120.33
200 day SMA19.4619.3719.27
Back to top | Use Dark Theme