InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 15.4 and 15.59
Daily Target 1 | 15.35 |
Daily Target 2 | 15.44 |
Daily Target 3 | 15.543333333333 |
Daily Target 4 | 15.63 |
Daily Target 5 | 15.73 |
Daily price and volume International Game
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.52 (-0.06%) | 15.59 | 15.46 - 15.65 | 0.8851 times | Wed 25 June 2025 | 15.53 (-0.7%) | 15.69 | 15.42 - 15.72 | 0.7957 times | Tue 24 June 2025 | 15.64 (2.83%) | 15.43 | 15.34 - 15.65 | 0.8449 times | Mon 23 June 2025 | 15.21 (1.47%) | 14.98 | 14.80 - 15.22 | 0.8821 times | Fri 20 June 2025 | 14.99 (-0.13%) | 15.02 | 14.81 - 15.13 | 1.0926 times | Wed 18 June 2025 | 15.01 (-1.44%) | 15.20 | 14.98 - 15.23 | 0.8081 times | Tue 17 June 2025 | 15.23 (4.32%) | 14.72 | 14.72 - 15.43 | 1.4843 times | Fri 13 June 2025 | 14.60 (-3.12%) | 15.00 | 14.56 - 15.02 | 1.2256 times | Thu 12 June 2025 | 15.07 (0.2%) | 14.97 | 14.84 - 15.19 | 0.911 times | Wed 11 June 2025 | 15.04 (0%) | 15.18 | 15.03 - 15.26 | 1.0707 times | Wed 11 June 2025 | 15.04 (-0.92%) | 15.18 | 15.03 - 15.26 | 1.0707 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 15.16 and 16.08
Weekly Target 1 | 14.43 |
Weekly Target 2 | 14.97 |
Weekly Target 3 | 15.346666666667 |
Weekly Target 4 | 15.89 |
Weekly Target 5 | 16.27 |
Weekly price and volumes for International Game
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.52 (3.54%) | 14.98 | 14.80 - 15.72 | 0.6124 times | Fri 20 June 2025 | 14.99 (2.67%) | 14.72 | 14.72 - 15.43 | 0.6084 times | Fri 13 June 2025 | 14.60 (-2.93%) | 15.18 | 14.56 - 15.26 | 0.5764 times | Wed 11 June 2025 | 15.04 (3.08%) | 14.68 | 14.59 - 15.26 | 0.7036 times | Fri 06 June 2025 | 14.59 (-0.82%) | 14.65 | 14.27 - 14.81 | 1.3425 times | Fri 30 May 2025 | 14.71 (-3.79%) | 15.55 | 14.67 - 15.78 | 1.0935 times | Fri 23 May 2025 | 15.29 (-1.48%) | 15.93 | 14.90 - 15.93 | 1.3367 times | Tue 20 May 2025 | 15.52 (-8.17%) | 17.15 | 15.32 - 17.36 | 0.8936 times | Fri 16 May 2025 | 16.90 (-1.86%) | 17.87 | 15.17 - 18.00 | 2.1104 times | Fri 09 May 2025 | 17.22 (3.49%) | 16.47 | 16.38 - 17.47 | 0.7226 times | Fri 02 May 2025 | 16.64 (1.65%) | 16.34 | 16.08 - 16.76 | 0.525 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 14.9 and 16.35
Monthly Target 1 | 13.72 |
Monthly Target 2 | 14.62 |
Monthly Target 3 | 15.17 |
Monthly Target 4 | 16.07 |
Monthly Target 5 | 16.62 |
Monthly price and volumes International Game
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.52 (5.51%) | 14.65 | 14.27 - 15.72 | 1.1674 times | Fri 30 May 2025 | 14.71 (-10.3%) | 16.46 | 14.67 - 18.00 | 1.9217 times | Wed 30 April 2025 | 16.40 (0.86%) | 16.00 | 13.81 - 16.67 | 1.1843 times | Mon 31 March 2025 | 16.26 (-8.29%) | 17.70 | 15.78 - 18.13 | 0.8873 times | Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.1121 times | Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.1007 times | Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.5949 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.7439 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.7789 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5088 times | Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.7168 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Game IGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalGame in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalGame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
DMA period | DMA value |
5 day DMA | 15.38 |
12 day DMA | 15.17 |
20 day DMA | 14.97 |
35 day DMA | 15.48 |
50 day DMA | 15.75 |
100 day DMA | 16.23 |
150 day DMA | 16.69 |
200 day DMA | 17.67 |
EMA (exponential moving average) of International Game IGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.4 | 15.34 | 15.25 |
12 day EMA | 15.23 | 15.18 | 15.12 |
20 day EMA | 15.23 | 15.2 | 15.17 |
35 day EMA | 15.43 | 15.42 | 15.41 |
50 day EMA | 15.71 | 15.72 | 15.73 |
SMA (simple moving average) of International Game IGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.38 | 15.28 | 15.22 |
12 day SMA | 15.17 | 15.11 | 15.03 |
20 day SMA | 14.97 | 14.97 | 14.97 |
35 day SMA | 15.48 | 15.53 | 15.56 |
50 day SMA | 15.75 | 15.75 | 15.76 |
100 day SMA | 16.23 | 16.24 | 16.25 |
150 day SMA | 16.69 | 16.72 | 16.74 |
200 day SMA | 17.67 | 17.7 | 17.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.