Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong Daily Stock price targets for InternationalGame IGT are 15.4 and 15.59

Daily Target 115.35
Daily Target 215.44
Daily Target 315.543333333333
Daily Target 415.63
Daily Target 515.73

Daily price and volume International Game

Date Closing Open Range Volume
Thu 26 June 2025 15.52 (-0.06%) 15.59 15.46 - 15.65 0.8851 times
Wed 25 June 2025 15.53 (-0.7%) 15.69 15.42 - 15.72 0.7957 times
Tue 24 June 2025 15.64 (2.83%) 15.43 15.34 - 15.65 0.8449 times
Mon 23 June 2025 15.21 (1.47%) 14.98 14.80 - 15.22 0.8821 times
Fri 20 June 2025 14.99 (-0.13%) 15.02 14.81 - 15.13 1.0926 times
Wed 18 June 2025 15.01 (-1.44%) 15.20 14.98 - 15.23 0.8081 times
Tue 17 June 2025 15.23 (4.32%) 14.72 14.72 - 15.43 1.4843 times
Fri 13 June 2025 14.60 (-3.12%) 15.00 14.56 - 15.02 1.2256 times
Thu 12 June 2025 15.07 (0.2%) 14.97 14.84 - 15.19 0.911 times
Wed 11 June 2025 15.04 (0%) 15.18 15.03 - 15.26 1.0707 times
Wed 11 June 2025 15.04 (-0.92%) 15.18 15.03 - 15.26 1.0707 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 15.16 and 16.08

Weekly Target 114.43
Weekly Target 214.97
Weekly Target 315.346666666667
Weekly Target 415.89
Weekly Target 516.27

Weekly price and volumes for International Game

Date Closing Open Range Volume
Thu 26 June 2025 15.52 (3.54%) 14.98 14.80 - 15.72 0.6124 times
Fri 20 June 2025 14.99 (2.67%) 14.72 14.72 - 15.43 0.6084 times
Fri 13 June 2025 14.60 (-2.93%) 15.18 14.56 - 15.26 0.5764 times
Wed 11 June 2025 15.04 (3.08%) 14.68 14.59 - 15.26 0.7036 times
Fri 06 June 2025 14.59 (-0.82%) 14.65 14.27 - 14.81 1.3425 times
Fri 30 May 2025 14.71 (-3.79%) 15.55 14.67 - 15.78 1.0935 times
Fri 23 May 2025 15.29 (-1.48%) 15.93 14.90 - 15.93 1.3367 times
Tue 20 May 2025 15.52 (-8.17%) 17.15 15.32 - 17.36 0.8936 times
Fri 16 May 2025 16.90 (-1.86%) 17.87 15.17 - 18.00 2.1104 times
Fri 09 May 2025 17.22 (3.49%) 16.47 16.38 - 17.47 0.7226 times
Fri 02 May 2025 16.64 (1.65%) 16.34 16.08 - 16.76 0.525 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 14.9 and 16.35

Monthly Target 113.72
Monthly Target 214.62
Monthly Target 315.17
Monthly Target 416.07
Monthly Target 516.62

Monthly price and volumes International Game

Date Closing Open Range Volume
Thu 26 June 2025 15.52 (5.51%) 14.65 14.27 - 15.72 1.1674 times
Fri 30 May 2025 14.71 (-10.3%) 16.46 14.67 - 18.00 1.9217 times
Wed 30 April 2025 16.40 (0.86%) 16.00 13.81 - 16.67 1.1843 times
Mon 31 March 2025 16.26 (-8.29%) 17.70 15.78 - 18.13 0.8873 times
Fri 28 February 2025 17.73 (4.17%) 16.70 16.42 - 18.51 1.1121 times
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.1007 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.5949 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.7439 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.7789 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.5088 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.7168 times

 monthly chart InternationalGame

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Game IGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGame in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalGame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.17
20 day DMA 14.97
35 day DMA 15.48
50 day DMA 15.75
100 day DMA 16.23
150 day DMA 16.69
200 day DMA 17.67

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3415.25
12 day EMA15.2315.1815.12
20 day EMA15.2315.215.17
35 day EMA15.4315.4215.41
50 day EMA15.7115.7215.73

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2815.22
12 day SMA15.1715.1115.03
20 day SMA14.9714.9714.97
35 day SMA15.4815.5315.56
50 day SMA15.7515.7515.76
100 day SMA16.2316.2416.25
150 day SMA16.6916.7216.74
200 day SMA17.6717.717.73
Back to top | Use Dark Theme