IndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 0.55 and 0.62
Daily Target 1 | 0.54 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.60666666666667 |
Daily Target 4 | 0.63 |
Daily Target 5 | 0.68 |
Daily price and volume Independence Contract
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 0.59 (-9.23%) | 0.65 | 0.58 - 0.65 | 3.4188 times | Tue 27 August 2024 | 0.65 (0%) | 0.67 | 0.64 - 0.68 | 0.5992 times | Mon 26 August 2024 | 0.65 (-7.14%) | 0.70 | 0.64 - 0.75 | 1.7902 times | Fri 23 August 2024 | 0.70 (0%) | 0.73 | 0.70 - 0.74 | 0.2858 times | Thu 22 August 2024 | 0.70 (-4.11%) | 0.80 | 0.69 - 0.80 | 0.3598 times | Wed 21 August 2024 | 0.73 (2.82%) | 0.80 | 0.73 - 0.80 | 0.6387 times | Tue 20 August 2024 | 0.71 (9.23%) | 0.68 | 0.67 - 0.75 | 0.8479 times | Mon 19 August 2024 | 0.65 (10.17%) | 0.61 | 0.60 - 0.66 | 1.2839 times | Fri 16 August 2024 | 0.59 (-1.67%) | 0.61 | 0.59 - 0.66 | 0.2932 times | Thu 15 August 2024 | 0.60 (-1.64%) | 0.64 | 0.60 - 0.69 | 0.4825 times | Wed 14 August 2024 | 0.61 (-8.96%) | 0.70 | 0.59 - 0.71 | 1.4661 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 0.5 and 0.67
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.64 |
Weekly Target 4 | 0.7 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Independence Contract
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 0.59 (-15.71%) | 0.70 | 0.58 - 0.75 | 1.4831 times | Fri 23 August 2024 | 0.70 (18.64%) | 0.61 | 0.60 - 0.80 | 0.8723 times | Fri 16 August 2024 | 0.59 (18%) | 0.54 | 0.52 - 0.71 | 1.4166 times | Fri 09 August 2024 | 0.50 (-60.94%) | 1.22 | 0.50 - 1.27 | 2.6359 times | Fri 02 August 2024 | 1.28 (-9.86%) | 1.45 | 1.24 - 1.47 | 0.6231 times | Fri 26 July 2024 | 1.42 (3.65%) | 1.39 | 1.35 - 1.44 | 0.3758 times | Fri 19 July 2024 | 1.37 (19.13%) | 1.15 | 1.14 - 1.47 | 1.2011 times | Fri 12 July 2024 | 1.15 (-5.74%) | 1.25 | 1.06 - 1.25 | 0.9283 times | Fri 05 July 2024 | 1.22 (0%) | 1.20 | 1.18 - 1.27 | 0.1667 times | Wed 03 July 2024 | 1.22 (-6.15%) | 1.34 | 1.18 - 1.34 | 0.2971 times | Fri 28 June 2024 | 1.30 (-0.76%) | 1.41 | 1.23 - 1.43 | 0.34 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 0.08 and 1.01
Monthly Target 1 | -0.09 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.84 |
Monthly Target 4 | 1.18 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Independence Contract
Date | Closing | Open | Range | Volume | Wed 28 August 2024 | 0.59 (-58.45%) | 1.38 | 0.50 - 1.43 | 1.8704 times | Wed 31 July 2024 | 1.42 (9.23%) | 1.34 | 1.06 - 1.47 | 0.9232 times | Fri 28 June 2024 | 1.30 (-10.34%) | 1.44 | 1.23 - 1.56 | 0.4149 times | Fri 31 May 2024 | 1.45 (-22.46%) | 1.85 | 1.29 - 1.88 | 0.8079 times | Tue 30 April 2024 | 1.87 (0.54%) | 1.89 | 1.81 - 2.15 | 0.7402 times | Thu 28 March 2024 | 1.86 (4.49%) | 1.81 | 1.61 - 2.14 | 1.6701 times | Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.9164 times | Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.7316 times | Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7493 times | Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.1758 times | Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.795 times |
Indicator Analysis of IndependenceContract
Tomorrow's movement Prediction of Independence Contract ICD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Contract ICD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Independence Contract ICD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Independence Contract ICD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Independence Contract ICD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65
Tomorrow's movement Prediction of Independence Contract ICD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Wed 28 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceContract (ICD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndependenceContract stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndependenceContract in short term but the buy signal is initial and weak.
IndependenceContract Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceContract in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceContract is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and IndependenceContract ICD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndependenceContract ICD stock. Volume based technical analysis of IndependenceContract ICD stock is negative.
IndependenceContract Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.65 |
20 day DMA | 0.77 |
35 day DMA | 1.01 |
50 day DMA | 1.09 |
100 day DMA | 1.36 |
150 day DMA | 1.53 |
200 day DMA | 1.72 |
EMA (exponential moving average) of Independence Contract ICD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.64 | 0.67 | 0.68 |
12 day EMA | 0.7 | 0.72 | 0.73 |
20 day EMA | 0.78 | 0.8 | 0.82 |
35 day EMA | 0.89 | 0.91 | 0.93 |
50 day EMA | 1.06 | 1.08 | 1.1 |
SMA (simple moving average) of Independence Contract ICD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.69 | 0.7 |
12 day SMA | 0.65 | 0.66 | 0.64 |
20 day SMA | 0.77 | 0.81 | 0.85 |
35 day SMA | 1.01 | 1.03 | 1.04 |
50 day SMA | 1.09 | 1.1 | 1.12 |
100 day SMA | 1.36 | 1.38 | 1.39 |
150 day SMA | 1.53 | 1.54 | 1.55 |
200 day SMA | 1.72 | 1.73 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.