Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HmnFinancial

Strong Daily Stock price targets for HmnFinancial HMNF are 27.16 and 28.7

Daily Target 126.88
Daily Target 227.43
Daily Target 328.416666666667
Daily Target 428.97
Daily Target 529.96

Daily price and volume Hmn Financial

Date Closing Open Range Volume
Wed 09 October 2024 27.99 (-2.13%) 28.60 27.86 - 29.40 5.8194 times
Tue 08 October 2024 28.60 (1.53%) 28.19 28.19 - 29.18 2.1479 times
Mon 07 October 2024 28.17 (-0.21%) 28.17 28.14 - 28.35 0.1932 times
Fri 04 October 2024 28.23 (3.9%) 27.16 27.16 - 28.25 0.6986 times
Thu 03 October 2024 27.17 (-0.59%) 27.05 27.05 - 27.51 0.0446 times
Wed 02 October 2024 27.33 (-0.87%) 27.08 26.60 - 27.33 0.052 times
Tue 01 October 2024 27.57 (-1.18%) 27.31 27.20 - 27.57 0.078 times
Mon 30 September 2024 27.90 (-0.75%) 27.83 27.60 - 28.03 0.3122 times
Fri 27 September 2024 28.11 (5.12%) 27.40 27.40 - 28.11 0.5946 times
Thu 26 September 2024 26.74 (0.64%) 26.74 26.72 - 26.74 0.0595 times
Wed 25 September 2024 26.57 (3.39%) 26.00 25.85 - 26.57 0.1152 times

 Daily chart HmnFinancial

Weekly price and charts HmnFinancial

Strong weekly Stock price targets for HmnFinancial HMNF are 27.16 and 28.7

Weekly Target 126.88
Weekly Target 227.43
Weekly Target 328.416666666667
Weekly Target 428.97
Weekly Target 529.96

Weekly price and volumes for Hmn Financial

Date Closing Open Range Volume
Wed 09 October 2024 27.99 (-0.85%) 28.17 27.86 - 29.40 5.433 times
Fri 04 October 2024 28.23 (0.43%) 27.83 26.60 - 28.25 0.7892 times
Fri 27 September 2024 28.11 (4.34%) 26.77 25.61 - 28.11 0.5987 times
Fri 20 September 2024 26.94 (5.03%) 25.18 25.00 - 27.25 0.5789 times
Fri 13 September 2024 25.65 (4.01%) 25.30 24.56 - 26.42 0.6086 times
Mon 09 September 2024 24.66 (-3.29%) 25.30 24.56 - 26.42 0.2251 times
Fri 06 September 2024 25.50 (-5.06%) 27.06 25.45 - 27.06 0.5888 times
Fri 30 August 2024 26.86 (0%) 26.78 25.71 - 27.00 0.0866 times
Fri 30 August 2024 26.86 (0.56%) 26.70 25.71 - 27.00 0.3389 times
Fri 23 August 2024 26.71 (3.85%) 25.35 25.00 - 26.80 0.7521 times
Fri 16 August 2024 25.72 (2.63%) 24.54 23.72 - 25.72 0.4626 times

 weekly chart HmnFinancial

Monthly price and charts HmnFinancial

Strong monthly Stock price targets for HmnFinancial HMNF are 27.3 and 30.1

Monthly Target 125.2
Monthly Target 226.59
Monthly Target 327.996666666667
Monthly Target 429.39
Monthly Target 530.8

Monthly price and volumes Hmn Financial

Date Closing Open Range Volume
Wed 09 October 2024 27.99 (0.32%) 27.31 26.60 - 29.40 1.695 times
Mon 30 September 2024 27.90 (3.87%) 27.06 24.56 - 28.11 0.7914 times
Fri 30 August 2024 26.86 (1.74%) 26.81 23.61 - 27.00 0.5917 times
Wed 31 July 2024 26.40 (15.33%) 22.75 21.70 - 26.90 1.1212 times
Fri 28 June 2024 22.89 (3.15%) 22.45 20.81 - 22.99 0.767 times
Fri 31 May 2024 22.19 (11.51%) 19.74 18.60 - 24.20 3.5291 times
Tue 30 April 2024 19.90 (-5.69%) 21.00 19.10 - 21.80 0.3695 times
Thu 28 March 2024 21.10 (6.03%) 19.70 19.54 - 21.97 0.4065 times
Thu 29 February 2024 19.90 (-10.56%) 22.02 18.57 - 22.55 0.3472 times
Wed 31 January 2024 22.25 (-3.26%) 22.79 21.57 - 23.94 0.3814 times
Fri 29 December 2023 23.00 (29.21%) 17.80 17.66 - 24.95 2.5672 times

 monthly chart HmnFinancial

Indicator Analysis of HmnFinancial

Tomorrow's movement Prediction of Hmn Financial HMNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmn Financial HMNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmn Financial HMNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Wed 09 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HmnFinancial (HMNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HmnFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HmnFinancial in short term and the buy signal is strong.

HmnFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HmnFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HmnFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and HmnFinancial HMNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HmnFinancial HMNF stock. Volume based technical analysis of HmnFinancial HMNF stock is negative.

HmnFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmn Financial HMNF

DMA (daily moving average) of Hmn Financial HMNF

DMA period DMA value
5 day DMA 28.03
12 day DMA 27.51
20 day DMA 26.95
35 day DMA 26.62
50 day DMA 26.16
100 day DMA 24.49
150 day DMA 23.03
200 day DMA 22.78

EMA (exponential moving average) of Hmn Financial HMNF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0727.8
12 day EMA27.5927.5227.32
20 day EMA27.2127.1326.98
35 day EMA26.7726.726.59
50 day EMA26.3826.3126.22

SMA (simple moving average) of Hmn Financial HMNF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.927.69
12 day SMA27.5127.3827.24
20 day SMA26.9526.826.61
35 day SMA26.6226.5626.46
50 day SMA26.1626.1326.08
100 day SMA24.4924.4124.31
150 day SMA23.0322.9822.92
200 day SMA22.7822.7422.7
Back to top | Use Dark Theme