HmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HmnFinancial
Strong Daily Stock price targets for HmnFinancial HMNF are 27.16 and 28.7
Daily Target 1 | 26.88 |
Daily Target 2 | 27.43 |
Daily Target 3 | 28.416666666667 |
Daily Target 4 | 28.97 |
Daily Target 5 | 29.96 |
Daily price and volume Hmn Financial
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 27.99 (-2.13%) | 28.60 | 27.86 - 29.40 | 5.8194 times | Tue 08 October 2024 | 28.60 (1.53%) | 28.19 | 28.19 - 29.18 | 2.1479 times | Mon 07 October 2024 | 28.17 (-0.21%) | 28.17 | 28.14 - 28.35 | 0.1932 times | Fri 04 October 2024 | 28.23 (3.9%) | 27.16 | 27.16 - 28.25 | 0.6986 times | Thu 03 October 2024 | 27.17 (-0.59%) | 27.05 | 27.05 - 27.51 | 0.0446 times | Wed 02 October 2024 | 27.33 (-0.87%) | 27.08 | 26.60 - 27.33 | 0.052 times | Tue 01 October 2024 | 27.57 (-1.18%) | 27.31 | 27.20 - 27.57 | 0.078 times | Mon 30 September 2024 | 27.90 (-0.75%) | 27.83 | 27.60 - 28.03 | 0.3122 times | Fri 27 September 2024 | 28.11 (5.12%) | 27.40 | 27.40 - 28.11 | 0.5946 times | Thu 26 September 2024 | 26.74 (0.64%) | 26.74 | 26.72 - 26.74 | 0.0595 times | Wed 25 September 2024 | 26.57 (3.39%) | 26.00 | 25.85 - 26.57 | 0.1152 times |
Weekly price and charts HmnFinancial
Strong weekly Stock price targets for HmnFinancial HMNF are 27.16 and 28.7
Weekly Target 1 | 26.88 |
Weekly Target 2 | 27.43 |
Weekly Target 3 | 28.416666666667 |
Weekly Target 4 | 28.97 |
Weekly Target 5 | 29.96 |
Weekly price and volumes for Hmn Financial
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 27.99 (-0.85%) | 28.17 | 27.86 - 29.40 | 5.433 times | Fri 04 October 2024 | 28.23 (0.43%) | 27.83 | 26.60 - 28.25 | 0.7892 times | Fri 27 September 2024 | 28.11 (4.34%) | 26.77 | 25.61 - 28.11 | 0.5987 times | Fri 20 September 2024 | 26.94 (5.03%) | 25.18 | 25.00 - 27.25 | 0.5789 times | Fri 13 September 2024 | 25.65 (4.01%) | 25.30 | 24.56 - 26.42 | 0.6086 times | Mon 09 September 2024 | 24.66 (-3.29%) | 25.30 | 24.56 - 26.42 | 0.2251 times | Fri 06 September 2024 | 25.50 (-5.06%) | 27.06 | 25.45 - 27.06 | 0.5888 times | Fri 30 August 2024 | 26.86 (0%) | 26.78 | 25.71 - 27.00 | 0.0866 times | Fri 30 August 2024 | 26.86 (0.56%) | 26.70 | 25.71 - 27.00 | 0.3389 times | Fri 23 August 2024 | 26.71 (3.85%) | 25.35 | 25.00 - 26.80 | 0.7521 times | Fri 16 August 2024 | 25.72 (2.63%) | 24.54 | 23.72 - 25.72 | 0.4626 times |
Monthly price and charts HmnFinancial
Strong monthly Stock price targets for HmnFinancial HMNF are 27.3 and 30.1
Monthly Target 1 | 25.2 |
Monthly Target 2 | 26.59 |
Monthly Target 3 | 27.996666666667 |
Monthly Target 4 | 29.39 |
Monthly Target 5 | 30.8 |
Monthly price and volumes Hmn Financial
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 27.99 (0.32%) | 27.31 | 26.60 - 29.40 | 1.695 times | Mon 30 September 2024 | 27.90 (3.87%) | 27.06 | 24.56 - 28.11 | 0.7914 times | Fri 30 August 2024 | 26.86 (1.74%) | 26.81 | 23.61 - 27.00 | 0.5917 times | Wed 31 July 2024 | 26.40 (15.33%) | 22.75 | 21.70 - 26.90 | 1.1212 times | Fri 28 June 2024 | 22.89 (3.15%) | 22.45 | 20.81 - 22.99 | 0.767 times | Fri 31 May 2024 | 22.19 (11.51%) | 19.74 | 18.60 - 24.20 | 3.5291 times | Tue 30 April 2024 | 19.90 (-5.69%) | 21.00 | 19.10 - 21.80 | 0.3695 times | Thu 28 March 2024 | 21.10 (6.03%) | 19.70 | 19.54 - 21.97 | 0.4065 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.02 | 18.57 - 22.55 | 0.3472 times | Wed 31 January 2024 | 22.25 (-3.26%) | 22.79 | 21.57 - 23.94 | 0.3814 times | Fri 29 December 2023 | 23.00 (29.21%) | 17.80 | 17.66 - 24.95 | 2.5672 times |
Indicator Analysis of HmnFinancial
Tomorrow's movement Prediction of Hmn Financial HMNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmn Financial HMNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmn Financial HMNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 09 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HmnFinancial (HMNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HmnFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HmnFinancial in short term and the buy signal is strong.
HmnFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HmnFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HmnFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and HmnFinancial HMNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HmnFinancial HMNF stock. Volume based technical analysis of HmnFinancial HMNF stock is negative.
HmnFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmn Financial HMNF
DMA (daily moving average) of Hmn Financial HMNF
DMA period | DMA value |
5 day DMA | 28.03 |
12 day DMA | 27.51 |
20 day DMA | 26.95 |
35 day DMA | 26.62 |
50 day DMA | 26.16 |
100 day DMA | 24.49 |
150 day DMA | 23.03 |
200 day DMA | 22.78 |
EMA (exponential moving average) of Hmn Financial HMNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.04 | 28.07 | 27.8 |
12 day EMA | 27.59 | 27.52 | 27.32 |
20 day EMA | 27.21 | 27.13 | 26.98 |
35 day EMA | 26.77 | 26.7 | 26.59 |
50 day EMA | 26.38 | 26.31 | 26.22 |
SMA (simple moving average) of Hmn Financial HMNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.03 | 27.9 | 27.69 |
12 day SMA | 27.51 | 27.38 | 27.24 |
20 day SMA | 26.95 | 26.8 | 26.61 |
35 day SMA | 26.62 | 26.56 | 26.46 |
50 day SMA | 26.16 | 26.13 | 26.08 |
100 day SMA | 24.49 | 24.41 | 24.31 |
150 day SMA | 23.03 | 22.98 | 22.92 |
200 day SMA | 22.78 | 22.74 | 22.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.