HawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets HawaiianHoldings
Strong Daily Stock price targets for HawaiianHoldings HA are 17.65 and 18.36
Daily Target 1 | 17.05 |
Daily Target 2 | 17.53 |
Daily Target 3 | 17.763333333333 |
Daily Target 4 | 18.24 |
Daily Target 5 | 18.47 |
Daily price and volume Hawaiian Holdings
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (3.93%) | 17.32 | 17.29 - 18.00 | 5.6381 times | Mon 16 September 2024 | 17.32 (0.12%) | 17.30 | 17.22 - 17.42 | 0.2198 times | Fri 13 September 2024 | 17.30 (0.06%) | 17.35 | 17.20 - 17.41 | 0.3345 times | Thu 12 September 2024 | 17.29 (-0.8%) | 17.45 | 17.22 - 17.46 | 0.2787 times | Wed 11 September 2024 | 17.43 (1.57%) | 17.09 | 17.09 - 17.45 | 0.3516 times | Tue 10 September 2024 | 17.16 (-0.52%) | 17.25 | 17.05 - 17.25 | 0.3926 times | Mon 09 September 2024 | 17.25 (0%) | 17.06 | 17.06 - 17.32 | 0.5262 times | Mon 09 September 2024 | 17.25 (1.17%) | 17.06 | 17.06 - 17.32 | 0.5262 times | Fri 06 September 2024 | 17.05 (0.06%) | 17.19 | 17.00 - 17.24 | 0.6391 times | Thu 05 September 2024 | 17.04 (-2.01%) | 17.40 | 16.82 - 17.40 | 1.0932 times | Wed 04 September 2024 | 17.39 (1.22%) | 17.20 | 17.18 - 17.43 | 0.3485 times |
Weekly price and charts HawaiianHoldings
Strong weekly Stock price targets for HawaiianHoldings HA are 17.61 and 18.39
Weekly Target 1 | 16.96 |
Weekly Target 2 | 17.48 |
Weekly Target 3 | 17.74 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 18.52 |
Weekly price and volumes for Hawaiian Holdings
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (4.05%) | 17.30 | 17.22 - 18.00 | 1.1971 times | Fri 13 September 2024 | 17.30 (0.29%) | 17.06 | 17.05 - 17.46 | 0.3849 times | Mon 09 September 2024 | 17.25 (1.17%) | 17.06 | 17.06 - 17.32 | 0.1075 times | Fri 06 September 2024 | 17.05 (-1.56%) | 17.25 | 16.82 - 17.43 | 0.5337 times | Fri 30 August 2024 | 17.32 (0%) | 17.30 | 17.25 - 17.49 | 0.1299 times | Fri 30 August 2024 | 17.32 (-0.35%) | 17.30 | 17.02 - 17.51 | 0.8242 times | Fri 23 August 2024 | 17.38 (4.64%) | 16.50 | 15.65 - 17.75 | 3.8737 times | Fri 16 August 2024 | 16.61 (21.42%) | 13.65 | 11.75 - 16.63 | 1.7104 times | Fri 09 August 2024 | 13.68 (13.91%) | 11.36 | 11.36 - 13.72 | 0.3407 times | Fri 02 August 2024 | 12.01 (-3.46%) | 12.31 | 11.56 - 13.73 | 0.8978 times | Fri 26 July 2024 | 12.44 (-10.5%) | 13.74 | 10.52 - 14.10 | 0.9609 times |
Monthly price and charts HawaiianHoldings
Strong monthly Stock price targets for HawaiianHoldings HA are 17.41 and 18.59
Monthly Target 1 | 16.43 |
Monthly Target 2 | 17.21 |
Monthly Target 3 | 17.606666666667 |
Monthly Target 4 | 18.39 |
Monthly Target 5 | 18.79 |
Monthly price and volumes Hawaiian Holdings
Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (3.93%) | 17.25 | 16.82 - 18.00 | 0.7269 times | Fri 30 August 2024 | 17.32 (35.42%) | 12.74 | 11.36 - 17.75 | 2.3389 times | Wed 31 July 2024 | 12.79 (2.9%) | 12.34 | 10.52 - 14.26 | 0.861 times | Fri 28 June 2024 | 12.43 (-9%) | 13.75 | 12.18 - 13.75 | 0.3085 times | Fri 31 May 2024 | 13.66 (7.56%) | 12.70 | 12.14 - 13.86 | 0.3427 times | Tue 30 April 2024 | 12.70 (-4.73%) | 13.37 | 12.01 - 13.54 | 0.4406 times | Thu 28 March 2024 | 13.33 (-5.53%) | 14.10 | 13.20 - 14.29 | 0.4215 times | Thu 29 February 2024 | 14.11 (-0.98%) | 14.44 | 13.75 - 14.44 | 0.4674 times | Wed 31 January 2024 | 14.25 (0.35%) | 14.07 | 11.56 - 14.89 | 1.1415 times | Fri 29 December 2023 | 14.20 (216.26%) | 4.50 | 4.41 - 14.71 | 2.951 times | Thu 30 November 2023 | 4.49 (6.65%) | 4.21 | 3.89 - 5.12 | 1.5969 times |
Indicator Analysis of HawaiianHoldings
Tomorrow's movement Prediction of Hawaiian Holdings HA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Holdings HA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Holdings HA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Holdings HA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hawaiian Holdings HA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 105 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianHoldings (HA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HawaiianHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawaiianHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawaiianHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and HawaiianHoldings HA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianHoldings HA stock. Volume based technical analysis of HawaiianHoldings HA stock is negative.
HawaiianHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Holdings HA
DMA (daily moving average) of Hawaiian Holdings HA
DMA period | DMA value |
5 day DMA | 17.47 |
12 day DMA | 17.31 |
20 day DMA | 17.33 |
35 day DMA | 16.04 |
50 day DMA | 15.17 |
100 day DMA | 14.11 |
150 day DMA | 13.89 |
200 day DMA | 13.91 |
EMA (exponential moving average) of Hawaiian Holdings HA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.53 | 17.3 | 17.29 |
12 day EMA | 17.31 | 17.19 | 17.17 |
20 day EMA | 17 | 16.89 | 16.85 |
35 day EMA | 16.16 | 16.05 | 15.98 |
50 day EMA | 15.24 | 15.13 | 15.04 |
SMA (simple moving average) of Hawaiian Holdings HA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.47 | 17.3 | 17.29 |
12 day SMA | 17.31 | 17.25 | 17.25 |
20 day SMA | 17.33 | 17.32 | 17.33 |
35 day SMA | 16.04 | 15.89 | 15.78 |
50 day SMA | 15.17 | 15.09 | 15.02 |
100 day SMA | 14.11 | 14.05 | 14 |
150 day SMA | 13.89 | 13.86 | 13.84 |
200 day SMA | 13.91 | 13.89 | 13.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.