GseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gse Systems GVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GseSystems
Strong Daily Stock price targets for GseSystems GVP are 4.58 and 4.6
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.62 |
Daily price and volume Gse Systems
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.59 (-0.22%) | 4.60 | 4.59 - 4.61 | 0.7878 times | Wed 30 October 2024 | 4.60 (0.22%) | 4.60 | 4.59 - 4.62 | 2.0537 times | Tue 29 October 2024 | 4.59 (0%) | 4.63 | 4.58 - 4.65 | 0.9882 times | Mon 28 October 2024 | 4.59 (-0.22%) | 4.60 | 4.58 - 4.61 | 1.0163 times | Fri 25 October 2024 | 4.60 (-0.43%) | 4.63 | 4.60 - 4.69 | 0.2653 times | Thu 24 October 2024 | 4.62 (0.43%) | 4.63 | 4.60 - 4.69 | 0.1353 times | Wed 23 October 2024 | 4.60 (-2.75%) | 4.70 | 4.60 - 4.73 | 0.5735 times | Tue 22 October 2024 | 4.73 (2.16%) | 4.63 | 4.58 - 4.79 | 1.4246 times | Mon 21 October 2024 | 4.63 (6.68%) | 4.57 | 4.56 - 4.66 | 1.6155 times | Fri 18 October 2024 | 4.34 (4.83%) | 4.21 | 4.18 - 4.43 | 1.1399 times | Thu 17 October 2024 | 4.14 (-1.66%) | 4.26 | 4.12 - 4.28 | 0.3608 times |
Weekly price and charts GseSystems
Strong weekly Stock price targets for GseSystems GVP are 4.55 and 4.62
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Gse Systems
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.59 (-0.22%) | 4.60 | 4.58 - 4.65 | 1.7834 times | Fri 25 October 2024 | 4.60 (5.99%) | 4.57 | 4.56 - 4.79 | 1.4773 times | Fri 18 October 2024 | 4.34 (5.85%) | 4.13 | 4.08 - 4.43 | 2.7332 times | Fri 11 October 2024 | 4.10 (0.74%) | 4.04 | 4.04 - 4.13 | 1.4672 times | Fri 04 October 2024 | 4.07 (-0.25%) | 4.07 | 4.02 - 4.08 | 0.2143 times | Fri 27 September 2024 | 4.08 (0.49%) | 4.05 | 4.02 - 4.08 | 0.396 times | Fri 20 September 2024 | 4.06 (0.74%) | 4.03 | 4.00 - 4.07 | 0.7338 times | Fri 13 September 2024 | 4.03 (0%) | 4.03 | 3.97 - 4.12 | 0.6051 times | Mon 09 September 2024 | 4.03 (-0.49%) | 4.03 | 4.03 - 4.07 | 0.03 times | Fri 06 September 2024 | 4.05 (0.5%) | 4.01 | 3.97 - 4.05 | 0.5596 times | Fri 30 August 2024 | 4.03 (0%) | 4.04 | 4.01 - 4.06 | 0.0334 times |
Monthly price and charts GseSystems
Strong monthly Stock price targets for GseSystems GVP are 4.31 and 5.08
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Gse Systems
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.59 (12.78%) | 4.06 | 4.02 - 4.79 | 1.9722 times | Mon 30 September 2024 | 4.07 (0.99%) | 4.01 | 3.97 - 4.12 | 0.6047 times | Fri 30 August 2024 | 4.03 (25.55%) | 3.21 | 2.73 - 4.09 | 2.6388 times | Wed 31 July 2024 | 3.21 (-30.22%) | 4.65 | 3.01 - 4.84 | 0.7254 times | Fri 28 June 2024 | 4.60 (11.38%) | 4.24 | 3.18 - 5.38 | 0.9257 times | Fri 31 May 2024 | 4.13 (75%) | 2.35 | 2.35 - 4.25 | 0.5316 times | Tue 30 April 2024 | 2.36 (0.85%) | 2.55 | 2.24 - 3.38 | 0.5024 times | Thu 28 March 2024 | 2.34 (11.43%) | 2.08 | 1.64 - 2.85 | 0.6449 times | Thu 29 February 2024 | 2.10 (54.41%) | 1.37 | 1.33 - 2.54 | 0.6544 times | Wed 31 January 2024 | 1.36 (-32.34%) | 2.03 | 1.21 - 2.16 | 0.8 times | Fri 29 December 2023 | 2.01 (-39.27%) | 3.31 | 1.75 - 4.87 | 1.8031 times |
Indicator Analysis of GseSystems
Tomorrow's movement Prediction of Gse Systems GVP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gse Systems GVP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GseSystems (GVP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GseSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GseSystems in short term and the buy signal is strong.
GseSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GseSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GseSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and GseSystems GVP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GseSystems GVP stock. Volume based technical analysis of GseSystems GVP stock is negative.
GseSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gse Systems GVP
DMA (daily moving average) of Gse Systems GVP
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Gse Systems GVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.58 |
| 12 day EMA | 4.51 | 4.49 | 4.47 |
| 20 day EMA | 4.41 | 4.39 | 4.37 |
| 35 day EMA | 4.3 | 4.28 | 4.26 |
| 50 day EMA | 4.2 | 4.18 | 4.16 |
SMA (simple moving average) of Gse Systems GVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.6 |
| 12 day SMA | 4.52 | 4.48 | 4.44 |
| 20 day SMA | 4.35 | 4.32 | 4.3 |
| 35 day SMA | 4.22 | 4.21 | 4.19 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 3.93 | 3.92 | 3.91 |
| 150 day SMA | 3.66 | 3.65 | 3.64 |
| 200 day SMA | 3.25 | 3.24 | 3.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.