Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
G1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

G1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G1 Therapeutics GTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets G1Therapeutics

Strong Daily Stock price targets for G1Therapeutics GTHX are 3.62 and 3.84

Daily Target 13.58
Daily Target 23.65
Daily Target 33.7966666666667
Daily Target 43.87
Daily Target 54.02

Daily price and volume G1 Therapeutics

Date Closing Open Range Volume
Wed 24 July 2024 3.73 (-3.37%) 3.82 3.72 - 3.94 0.4755 times
Tue 23 July 2024 3.86 (5.18%) 3.63 3.61 - 3.90 0.7292 times
Mon 22 July 2024 3.67 (1.1%) 3.66 3.43 - 3.70 0.7285 times
Fri 19 July 2024 3.63 (-0.27%) 3.60 3.50 - 3.73 0.9766 times
Thu 18 July 2024 3.64 (3.41%) 3.48 3.44 - 3.66 1.0618 times
Wed 17 July 2024 3.52 (0.57%) 3.43 3.26 - 3.61 1.2569 times
Tue 16 July 2024 3.50 (8.02%) 3.27 3.23 - 3.50 1.204 times
Mon 15 July 2024 3.24 (1.57%) 3.21 3.08 - 3.32 1.227 times
Fri 12 July 2024 3.19 (6.69%) 3.05 2.99 - 3.21 1.2581 times
Thu 11 July 2024 2.99 (7.17%) 2.85 2.83 - 3.06 1.0825 times
Wed 10 July 2024 2.79 (4.89%) 2.68 2.61 - 2.80 0.4265 times

 Daily chart G1Therapeutics

Weekly price and charts G1Therapeutics

Strong weekly Stock price targets for G1Therapeutics GTHX are 3.58 and 4.09

Weekly Target 13.19
Weekly Target 23.46
Weekly Target 33.7
Weekly Target 43.97
Weekly Target 54.21

Weekly price and volumes for G1 Therapeutics

Date Closing Open Range Volume
Wed 24 July 2024 3.73 (2.75%) 3.66 3.43 - 3.94 0.4385 times
Fri 19 July 2024 3.63 (13.79%) 3.21 3.08 - 3.73 1.2989 times
Fri 12 July 2024 3.19 (27.09%) 2.53 2.50 - 3.21 0.9354 times
Fri 05 July 2024 2.51 (-2.33%) 2.45 2.44 - 2.61 0.2815 times
Wed 03 July 2024 2.57 (12.72%) 2.42 2.24 - 2.61 0.5278 times
Fri 28 June 2024 2.28 (-8.06%) 1.46 1.44 - 2.56 4.2197 times
Fri 21 June 2024 2.48 (-3.13%) 2.69 2.37 - 2.69 0.4798 times
Tue 18 June 2024 2.56 (-7.91%) 2.80 2.54 - 2.84 0.2785 times
Fri 14 June 2024 2.78 (-7.64%) 2.97 2.75 - 3.07 0.5805 times
Fri 07 June 2024 3.01 (-8.79%) 3.35 2.87 - 3.44 0.9594 times
Fri 31 May 2024 3.30 (-21.8%) 4.06 3.07 - 4.21 1.1991 times

 weekly chart G1Therapeutics

Monthly price and charts G1Therapeutics

Strong monthly Stock price targets for G1Therapeutics GTHX are 2.99 and 4.69

Monthly Target 11.6
Monthly Target 22.67
Monthly Target 33.3033333333333
Monthly Target 44.37
Monthly Target 55

Monthly price and volumes G1 Therapeutics

Date Closing Open Range Volume
Wed 24 July 2024 3.73 (63.6%) 2.42 2.24 - 3.94 0.5523 times
Fri 28 June 2024 2.28 (-30.91%) 3.35 1.44 - 3.44 1.0337 times
Fri 31 May 2024 3.30 (-12.47%) 3.52 3.07 - 6.14 1.849 times
Tue 30 April 2024 3.77 (-12.73%) 4.31 3.65 - 4.90 0.5371 times
Thu 28 March 2024 4.32 (30.12%) 3.27 2.93 - 4.77 0.6219 times
Thu 29 February 2024 3.32 (-15.95%) 3.96 2.01 - 5.00 1.5785 times
Wed 31 January 2024 3.95 (29.51%) 3.13 2.85 - 4.79 1.1446 times
Fri 29 December 2023 3.05 (62.23%) 1.95 1.80 - 4.04 1.8014 times
Thu 30 November 2023 1.88 (13.94%) 1.35 1.27 - 1.93 0.4014 times
Tue 31 October 2023 1.65 (14.58%) 1.43 1.08 - 1.72 0.4801 times
Fri 29 September 2023 1.44 (-13.77%) 1.71 1.17 - 1.74 0.3194 times

 monthly chart G1Therapeutics

Indicator Analysis of G1Therapeutics

Tomorrow's movement Prediction of G1 Therapeutics GTHX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G1 Therapeutics GTHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of G1Therapeutics (GTHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G1Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G1Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G1Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for G1Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of G1Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and G1Therapeutics GTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G1Therapeutics GTHX stock. Volume based technical analysis of G1Therapeutics GTHX stock is negative.

G1Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G1 Therapeutics GTHX

DMA (daily moving average) of G1 Therapeutics GTHX

DMA period DMA value
5 day DMA 3.71
12 day DMA 3.37
20 day DMA 3
35 day DMA 2.86
50 day DMA 3.18
100 day DMA 3.64
150 day DMA 3.55
200 day DMA 3.14

EMA (exponential moving average) of G1 Therapeutics GTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.653.54
12 day EMA3.413.353.26
20 day EMA3.253.23.13
35 day EMA3.283.253.21
50 day EMA3.343.323.3

SMA (simple moving average) of G1 Therapeutics GTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.713.663.59
12 day SMA3.373.273.16
20 day SMA32.932.85
35 day SMA2.862.842.82
50 day SMA3.183.23.22
100 day SMA3.643.643.63
150 day SMA3.553.543.54
200 day SMA3.143.133.11
Back to top | Use Dark Theme