G1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G1 Therapeutics GTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets G1Therapeutics
Strong Daily Stock price targets for G1Therapeutics GTHX are 7.14 and 7.16
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.17 |
Daily price and volume G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 7.15 (0%) | 7.15 | 7.14 - 7.16 | 0.6986 times | Mon 16 September 2024 | 7.15 (0%) | 7.14 | 7.13 - 7.15 | 2.8927 times | Fri 13 September 2024 | 7.15 (0.28%) | 7.13 | 7.13 - 7.15 | 0.9861 times | Thu 12 September 2024 | 7.13 (0%) | 7.13 | 7.12 - 7.13 | 0.583 times | Wed 11 September 2024 | 7.13 (0%) | 7.13 | 7.12 - 7.13 | 0.4357 times | Tue 10 September 2024 | 7.13 (-0.14%) | 7.13 | 7.12 - 7.14 | 0.714 times | Mon 09 September 2024 | 7.14 (0%) | 7.13 | 7.12 - 7.14 | 0.596 times | Mon 09 September 2024 | 7.14 (0.14%) | 7.13 | 7.12 - 7.14 | 0.596 times | Fri 06 September 2024 | 7.13 (0%) | 7.13 | 7.12 - 7.13 | 1.421 times | Thu 05 September 2024 | 7.13 (0%) | 7.12 | 7.12 - 7.13 | 1.077 times | Wed 04 September 2024 | 7.13 (0.56%) | 7.10 | 7.09 - 7.13 | 0.6487 times |
Weekly price and charts G1Therapeutics
Strong weekly Stock price targets for G1Therapeutics GTHX are 7.14 and 7.17
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 7.15 (0%) | 7.14 | 7.13 - 7.16 | 0.6234 times | Fri 13 September 2024 | 7.15 (0.14%) | 7.13 | 7.12 - 7.15 | 0.5754 times | Mon 09 September 2024 | 7.14 (0.14%) | 7.13 | 7.12 - 7.14 | 0.1034 times | Fri 06 September 2024 | 7.13 (0.28%) | 7.12 | 7.09 - 7.13 | 0.7033 times | Fri 30 August 2024 | 7.11 (0%) | 7.11 | 7.11 - 7.12 | 0.1096 times | Fri 30 August 2024 | 7.11 (-0.14%) | 7.13 | 7.10 - 7.19 | 0.5944 times | Fri 23 August 2024 | 7.12 (0.14%) | 7.12 | 7.08 - 7.12 | 0.9987 times | Fri 16 August 2024 | 7.11 (0.28%) | 7.08 | 7.08 - 7.12 | 0.7997 times | Fri 09 August 2024 | 7.09 (78.14%) | 3.62 | 3.50 - 7.10 | 4.9257 times | Fri 02 August 2024 | 3.98 (1.79%) | 3.98 | 3.53 - 4.44 | 0.5664 times | Fri 26 July 2024 | 3.91 (7.71%) | 3.66 | 3.43 - 4.06 | 0.3034 times |
Monthly price and charts G1Therapeutics
Strong monthly Stock price targets for G1Therapeutics GTHX are 7.12 and 7.19
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 7.15 (0.56%) | 7.12 | 7.09 - 7.16 | 0.5794 times | Fri 30 August 2024 | 7.11 (65.73%) | 4.29 | 3.50 - 7.19 | 2.1942 times | Wed 31 July 2024 | 4.29 (88.16%) | 2.42 | 2.24 - 4.44 | 0.5776 times | Fri 28 June 2024 | 2.28 (-30.91%) | 3.35 | 1.44 - 3.44 | 0.8023 times | Fri 31 May 2024 | 3.30 (-12.47%) | 3.52 | 3.07 - 6.14 | 1.4351 times | Tue 30 April 2024 | 3.77 (-12.73%) | 4.31 | 3.65 - 4.90 | 0.4169 times | Thu 28 March 2024 | 4.32 (30.12%) | 3.27 | 2.93 - 4.77 | 0.4827 times | Thu 29 February 2024 | 3.32 (-15.95%) | 3.96 | 2.01 - 5.00 | 1.2251 times | Wed 31 January 2024 | 3.95 (29.51%) | 3.13 | 2.85 - 4.79 | 0.8884 times | Fri 29 December 2023 | 3.05 (62.23%) | 1.95 | 1.80 - 4.04 | 1.3982 times | Thu 30 November 2023 | 1.88 (13.94%) | 1.35 | 1.27 - 1.93 | 0.3115 times |
Indicator Analysis of G1Therapeutics
Tomorrow's movement Prediction of G1 Therapeutics GTHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G1 Therapeutics GTHX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of G1Therapeutics (GTHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G1Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G1Therapeutics in short term but the sell signal is initial and weak.
G1Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G1Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G1Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and G1Therapeutics GTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G1Therapeutics GTHX stock. Volume based technical analysis of G1Therapeutics GTHX stock is negative.
G1Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G1 Therapeutics GTHX
DMA (daily moving average) of G1 Therapeutics GTHX
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.77 |
| 50 day DMA | 5.84 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of G1 Therapeutics GTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.14 |
| 12 day EMA | 7.12 | 7.12 | 7.11 |
| 20 day EMA | 6.97 | 6.95 | 6.93 |
| 35 day EMA | 6.34 | 6.29 | 6.24 |
| 50 day EMA | 5.7 | 5.64 | 5.58 |
SMA (simple moving average) of G1 Therapeutics GTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.14 | 7.14 |
| 12 day SMA | 7.13 | 7.13 | 7.13 |
| 20 day SMA | 7.13 | 7.12 | 7.12 |
| 35 day SMA | 6.77 | 6.69 | 6.6 |
| 50 day SMA | 5.84 | 5.75 | 5.66 |
| 100 day SMA | 4.6 | 4.57 | 4.53 |
| 150 day SMA | 4.33 | 4.29 | 4.26 |
| 200 day SMA | 4.09 | 4.07 | 4.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.