Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GritstoneOncology

Strong Daily Stock price targets for GritstoneOncology GRTS are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.05
Daily Target 30.053333333333333
Daily Target 40.06
Daily Target 50.06

Daily price and volume Gritstone Oncology

Date Closing Open Range Volume
Thu 17 October 2024 0.05 (-16.67%) 0.05 0.05 - 0.06 0.5499 times
Wed 16 October 2024 0.06 (-14.29%) 0.07 0.06 - 0.07 0.8347 times
Tue 15 October 2024 0.07 (40%) 0.08 0.06 - 0.08 4.0167 times
Mon 14 October 2024 0.05 (0%) 0.05 0.05 - 0.08 1.9478 times
Fri 11 October 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 0.7153 times
Thu 10 October 2024 0.06 (-70%) 0.08 0.06 - 0.08 1.7421 times
Wed 09 October 2024 0.20 (0%) 0.20 0.19 - 0.21 0.0257 times
Tue 08 October 2024 0.20 (5.26%) 0.19 0.18 - 0.23 0.0769 times
Mon 07 October 2024 0.19 (0%) 0.19 0.18 - 0.19 0.0384 times
Fri 04 October 2024 0.19 (-5%) 0.20 0.19 - 0.21 0.0527 times
Thu 03 October 2024 0.20 (-4.76%) 0.21 0.19 - 0.21 0.0612 times

 Daily chart GritstoneOncology

Weekly price and charts GritstoneOncology

Strong weekly Stock price targets for GritstoneOncology GRTS are 0.04 and 0.07

Weekly Target 10.03
Weekly Target 20.04
Weekly Target 30.06
Weekly Target 40.07
Weekly Target 50.09

Weekly price and volumes for Gritstone Oncology

Date Closing Open Range Volume
Thu 17 October 2024 0.05 (0%) 0.05 0.05 - 0.08 6.7182 times
Fri 11 October 2024 0.05 (-73.68%) 0.19 0.05 - 0.23 2.3752 times
Fri 04 October 2024 0.19 (-68.85%) 0.60 0.18 - 0.62 0.7003 times
Fri 27 September 2024 0.61 (-3.17%) 0.66 0.57 - 0.66 0.0385 times
Fri 20 September 2024 0.63 (14.55%) 0.54 0.50 - 0.66 0.0501 times
Fri 13 September 2024 0.55 (12.24%) 0.48 0.46 - 0.56 0.0361 times
Mon 09 September 2024 0.49 (4.26%) 0.48 0.46 - 0.50 0.0037 times
Fri 06 September 2024 0.47 (0%) 0.48 0.42 - 0.49 0.0392 times
Fri 30 August 2024 0.47 (-2.08%) 0.46 0.45 - 0.48 0.0076 times
Fri 30 August 2024 0.48 (-4%) 0.49 0.45 - 0.52 0.0311 times
Fri 23 August 2024 0.50 (0%) 0.53 0.48 - 0.53 0.0577 times

 weekly chart GritstoneOncology

Monthly price and charts GritstoneOncology

Strong monthly Stock price targets for GritstoneOncology GRTS are -0.17 and 0.27

Monthly Target 1-0.24
Monthly Target 2-0.09
Monthly Target 30.19333333333333
Monthly Target 40.34
Monthly Target 50.62

Monthly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Thu 17 October 2024 0.05 (-91.38%) 0.45 0.05 - 0.48 7.013 times
Mon 30 September 2024 0.58 (23.4%) 0.48 0.42 - 0.66 0.1866 times
Fri 30 August 2024 0.47 (-21.67%) 0.61 0.45 - 0.63 0.1923 times
Wed 31 July 2024 0.60 (-3.23%) 0.62 0.52 - 0.73 0.1961 times
Fri 28 June 2024 0.62 (-19.48%) 0.76 0.62 - 0.83 0.2607 times
Fri 31 May 2024 0.77 (-3.75%) 0.81 0.73 - 1.04 0.3647 times
Tue 30 April 2024 0.80 (-68.87%) 2.67 0.67 - 2.67 0.7785 times
Thu 28 March 2024 2.57 (-8.21%) 2.10 1.85 - 2.97 0.2676 times
Thu 29 February 2024 2.80 (17.15%) 2.40 2.02 - 3.10 0.2853 times
Wed 31 January 2024 2.39 (17.16%) 2.06 1.84 - 3.17 0.4552 times
Fri 29 December 2023 2.04 (56.92%) 1.32 1.28 - 2.18 0.236 times

 monthly chart GritstoneOncology

Indicator Analysis of GritstoneOncology

Tomorrow's movement Prediction of Gritstone Oncology GRTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gritstone Oncology GRTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gritstone Oncology GRTS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gritstone Oncology GRTS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GritstoneOncology (GRTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GritstoneOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GritstoneOncology in short term and the sell signal is strong.

GritstoneOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GritstoneOncology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GritstoneOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.06 and GritstoneOncology GRTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GritstoneOncology GRTS stock. Volume based technical analysis of GritstoneOncology GRTS stock is negative.

GritstoneOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gritstone Oncology GRTS

DMA (daily moving average) of Gritstone Oncology GRTS

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.13
20 day DMA 0.3
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.74
200 day DMA 1.17

EMA (exponential moving average) of Gritstone Oncology GRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.080.09
12 day EMA0.150.170.19
20 day EMA0.230.250.27
35 day EMA0.30.320.34
50 day EMA0.390.40.41

SMA (simple moving average) of Gritstone Oncology GRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.09
12 day SMA0.130.140.19
20 day SMA0.30.330.35
35 day SMA0.390.40.41
50 day SMA0.420.430.44
100 day SMA0.540.550.55
150 day SMA0.740.760.78
200 day SMA1.171.181.2
Back to top | Use Dark Theme