BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 17.65 and 17.87
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.823333333333 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.04 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.79 (0.4%) | 17.85 | 17.73 - 17.95 | 0.9042 times | Thu 25 July 2024 | 17.72 (-4.01%) | 17.92 | 17.70 - 18.03 | 0.9587 times | Wed 24 July 2024 | 18.46 (-0.59%) | 18.70 | 18.45 - 19.03 | 0.946 times | Tue 23 July 2024 | 18.57 (1.14%) | 18.40 | 18.24 - 18.67 | 0.7849 times | Mon 22 July 2024 | 18.36 (-0.16%) | 18.29 | 18.23 - 18.46 | 0.6379 times | Fri 19 July 2024 | 18.39 (-0.81%) | 18.00 | 17.96 - 18.49 | 1.07 times | Thu 18 July 2024 | 18.54 (-1.8%) | 19.01 | 18.44 - 19.01 | 0.7698 times | Wed 17 July 2024 | 18.88 (-1.92%) | 19.35 | 18.85 - 19.45 | 1.307 times | Tue 16 July 2024 | 19.25 (4.85%) | 18.44 | 18.33 - 19.28 | 1.5827 times | Mon 15 July 2024 | 18.36 (-0.86%) | 18.48 | 18.31 - 18.63 | 1.0388 times | Fri 12 July 2024 | 18.52 (2.15%) | 17.83 | 17.81 - 18.57 | 0.9883 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 17.08 and 18.41
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.79 (-3.26%) | 18.29 | 17.70 - 19.03 | 1.1523 times | Fri 19 July 2024 | 18.39 (-0.7%) | 18.48 | 17.96 - 19.45 | 1.5707 times | Fri 12 July 2024 | 18.52 (6.19%) | 17.25 | 17.11 - 18.57 | 1.2749 times | Fri 05 July 2024 | 17.44 (0.81%) | 16.85 | 16.84 - 17.78 | 0.4935 times | Wed 03 July 2024 | 17.30 (3.72%) | 16.76 | 16.41 - 17.36 | 0.467 times | Fri 28 June 2024 | 16.68 (0.72%) | 16.68 | 16.33 - 17.02 | 0.8706 times | Fri 21 June 2024 | 16.56 (0.91%) | 16.09 | 16.07 - 17.15 | 1.0104 times | Tue 18 June 2024 | 16.41 (2.37%) | 16.00 | 15.97 - 16.50 | 0.4587 times | Fri 14 June 2024 | 16.03 (-0.74%) | 16.25 | 15.92 - 16.56 | 1.2267 times | Fri 07 June 2024 | 16.15 (-5.5%) | 17.15 | 16.12 - 17.53 | 1.4753 times | Fri 31 May 2024 | 17.09 (0.41%) | 17.24 | 16.91 - 17.47 | 0.7758 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 17.1 and 20.14
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.79 (6.65%) | 16.76 | 16.41 - 19.45 | 0.9835 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.8941 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.5418 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0449 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.0408 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.9432 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.7706 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.7878 times | Tue 31 October 2023 | 15.98 (9.83%) | 14.35 | 13.82 - 17.14 | 0.9934 times | Fri 29 September 2023 | 14.55 (-10.24%) | 16.42 | 14.40 - 16.81 | 0.6899 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrickGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.41 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.32 |
| 50 day DMA | 17.27 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.23 | 18.49 |
| 12 day EMA | 18.13 | 18.19 | 18.27 |
| 20 day EMA | 17.94 | 17.96 | 17.98 |
| 35 day EMA | 17.71 | 17.7 | 17.7 |
| 50 day EMA | 17.36 | 17.34 | 17.32 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.3 | 18.46 |
| 12 day SMA | 18.41 | 18.41 | 18.39 |
| 20 day SMA | 17.94 | 17.88 | 17.84 |
| 35 day SMA | 17.32 | 17.27 | 17.26 |
| 50 day SMA | 17.27 | 17.27 | 17.26 |
| 100 day SMA | 16.97 | 16.95 | 16.93 |
| 150 day SMA | 16.55 | 16.55 | 16.55 |
| 200 day SMA | 16.59 | 16.58 | 16.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.