BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 18.64 and 19.31
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.183333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.85 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.00 (-2.36%) | 19.41 | 18.94 - 19.61 | 0.9504 times | Thu 05 September 2024 | 19.46 (0.72%) | 19.75 | 19.43 - 19.96 | 0.9838 times | Wed 04 September 2024 | 19.32 (-1.43%) | 19.39 | 19.23 - 19.56 | 1.0717 times | Tue 03 September 2024 | 19.60 (-2.92%) | 19.85 | 19.39 - 19.92 | 0.9982 times | Fri 30 August 2024 | 20.19 (0%) | 20.15 | 19.97 - 20.32 | 0.8996 times | Fri 30 August 2024 | 20.19 (-0.64%) | 20.15 | 19.97 - 20.32 | 0.8996 times | Thu 29 August 2024 | 20.32 (1.85%) | 20.10 | 20.03 - 20.48 | 0.9685 times | Wed 28 August 2024 | 19.95 (-2.44%) | 20.11 | 19.77 - 20.19 | 1.2582 times | Tue 27 August 2024 | 20.45 (-0.1%) | 20.06 | 19.94 - 20.45 | 0.9914 times | Mon 26 August 2024 | 20.47 (-0.15%) | 20.69 | 20.40 - 20.73 | 0.9787 times | Fri 23 August 2024 | 20.50 (1.28%) | 20.46 | 20.27 - 20.64 | 1.1773 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 18.46 and 19.48
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.00 (-5.89%) | 19.85 | 18.94 - 19.96 | 0.6695 times | Fri 30 August 2024 | 20.19 (0%) | 20.15 | 19.97 - 20.32 | 0.1504 times | Fri 30 August 2024 | 20.19 (-1.51%) | 20.69 | 19.77 - 20.73 | 0.8522 times | Fri 23 August 2024 | 20.50 (4.01%) | 19.71 | 19.69 - 20.89 | 1.1298 times | Fri 16 August 2024 | 19.71 (13.21%) | 17.84 | 17.81 - 19.77 | 1.3518 times | Fri 09 August 2024 | 17.41 (-2.79%) | 16.39 | 16.09 - 17.63 | 1.2027 times | Fri 02 August 2024 | 17.91 (0.67%) | 17.88 | 17.51 - 18.77 | 0.9805 times | Fri 26 July 2024 | 17.79 (-3.26%) | 18.29 | 17.70 - 19.03 | 1.0557 times | Fri 19 July 2024 | 18.39 (-0.7%) | 18.48 | 17.96 - 19.45 | 1.4391 times | Fri 12 July 2024 | 18.52 (6.19%) | 17.25 | 17.11 - 18.57 | 1.1681 times | Fri 05 July 2024 | 17.44 (0.81%) | 16.85 | 16.84 - 17.78 | 0.4521 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 18.46 and 19.48
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 19.00 (-5.89%) | 19.85 | 18.94 - 19.96 | 0.1511 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.1757 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.1291 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 1.0427 times | Fri 31 May 2024 | 17.09 (2.7%) | 16.82 | 16.17 - 18.10 | 0.9323 times | Tue 30 April 2024 | 16.64 (0%) | 17.01 | 16.10 - 18.95 | 1.6076 times | Thu 28 March 2024 | 16.64 (13.51%) | 14.76 | 14.56 - 16.70 | 1.0895 times | Thu 29 February 2024 | 14.66 (-6.03%) | 15.78 | 13.76 - 16.05 | 1.0852 times | Wed 31 January 2024 | 15.60 (-13.76%) | 18.02 | 15.33 - 18.23 | 0.9834 times | Fri 29 December 2023 | 18.09 (2.84%) | 17.56 | 16.26 - 18.55 | 0.8035 times | Thu 30 November 2023 | 17.59 (10.08%) | 16.00 | 15.01 - 17.61 | 0.8214 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrickGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.85 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.65 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.67 | 19.78 |
| 12 day EMA | 19.66 | 19.78 | 19.84 |
| 20 day EMA | 19.53 | 19.59 | 19.6 |
| 35 day EMA | 19.16 | 19.17 | 19.15 |
| 50 day EMA | 18.58 | 18.56 | 18.52 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.75 | 19.92 |
| 12 day SMA | 19.97 | 20.11 | 20.19 |
| 20 day SMA | 19.85 | 19.77 | 19.66 |
| 35 day SMA | 18.99 | 18.98 | 18.95 |
| 50 day SMA | 18.65 | 18.61 | 18.55 |
| 100 day SMA | 17.75 | 17.73 | 17.7 |
| 150 day SMA | 17.1 | 17.08 | 17.05 |
| 200 day SMA | 17.04 | 17.03 | 17.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.