Login or Join

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 14.23 and 14.38

Daily Target 114.19
Daily Target 214.26
Daily Target 314.34
Daily Target 414.41
Daily Target 514.49

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 28 February 2024 14.33 (-1.24%) 14.41 14.27 - 14.42 0.6655 times
Tue 27 February 2024 14.51 (-0.96%) 14.68 14.51 - 14.71 0.8207 times
Mon 26 February 2024 14.65 (-0.61%) 14.51 14.40 - 14.66 0.8853 times
Fri 23 February 2024 14.74 (2.43%) 14.46 14.37 - 14.76 1.0818 times
Thu 22 February 2024 14.39 (-2.44%) 14.61 14.36 - 14.63 0.7959 times
Wed 21 February 2024 14.75 (0.14%) 14.73 14.50 - 14.77 0.7815 times
Tue 20 February 2024 14.73 (0.55%) 14.79 14.62 - 14.94 0.7961 times
Fri 16 February 2024 14.65 (0.34%) 14.58 14.49 - 14.77 0.9986 times
Thu 15 February 2024 14.60 (3.84%) 14.34 14.25 - 14.65 1.5034 times
Wed 14 February 2024 14.06 (-0.64%) 14.27 13.76 - 14.32 1.6713 times
Tue 13 February 2024 14.15 (-3.94%) 14.50 14.02 - 14.50 1.6099 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 14.08 and 14.52

Weekly Target 114
Weekly Target 214.16
Weekly Target 314.436666666667
Weekly Target 414.6
Weekly Target 514.88

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 28 February 2024 14.33 (-2.78%) 14.51 14.27 - 14.71 0.5757 times
Fri 23 February 2024 14.74 (0.61%) 14.79 14.36 - 14.94 0.8388 times
Fri 16 February 2024 14.65 (-0.14%) 14.69 13.76 - 14.80 1.6455 times
Fri 09 February 2024 14.67 (-4.8%) 15.19 14.58 - 15.30 1.2864 times
Fri 02 February 2024 15.41 (-0.77%) 15.69 15.20 - 16.07 1.2637 times
Fri 26 January 2024 15.53 (-0.51%) 15.42 15.33 - 16.36 1.1081 times
Fri 19 January 2024 15.61 (-11.51%) 17.28 15.33 - 17.31 1.1823 times
Fri 12 January 2024 17.64 (0%) 17.58 17.50 - 17.82 0.206 times
Fri 12 January 2024 17.64 (0.86%) 17.39 16.94 - 17.92 0.9578 times
Fri 05 January 2024 17.49 (-3.32%) 18.02 17.05 - 18.23 0.9357 times
Fri 29 December 2023 18.09 (0%) 18.02 17.83 - 18.10 0.1496 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 12.9 and 15.19

Monthly Target 112.42
Monthly Target 213.38
Monthly Target 314.713333333333
Monthly Target 415.67
Monthly Target 517

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 28 February 2024 14.33 (-8.14%) 15.78 13.76 - 16.05 1.1347 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 1.1783 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.9627 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.9841 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 1.241 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.8618 times
Thu 31 August 2023 16.21 (-6.25%) 16.97 15.47 - 17.10 0.9816 times
Mon 31 July 2023 17.29 (2.13%) 16.98 16.17 - 17.90 0.7393 times
Fri 30 June 2023 16.93 (0.3%) 16.97 15.86 - 17.54 0.9517 times
Wed 31 May 2023 16.88 (-11.34%) 19.36 16.59 - 20.75 0.9649 times
Fri 28 April 2023 19.04 (2.53%) 18.67 18.48 - 20.28 0.8954 times

 monthly chart BarrickGold

Indicator Analysis of BarrickGold

Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barrick Gold GOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barrick Gold GOLD is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 30 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarrickGold (GOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarrickGold in short term but the buy signal is initial and weak.

BarrickGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarrickGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.

BarrickGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.52
20 day DMA 14.79
35 day DMA 15.37
50 day DMA 16.12
100 day DMA 16.24
150 day DMA 16.1
200 day DMA 16.3

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5914.63
12 day EMA14.6414.714.73
20 day EMA14.8614.9214.96
35 day EMA15.4315.515.56
50 day EMA16.0616.1316.2

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6114.65
12 day SMA14.5214.5514.58
20 day SMA14.7914.8614.92
35 day SMA15.3715.4515.55
50 day SMA16.1216.1916.25
100 day SMA16.2416.2416.24
150 day SMA16.116.1116.13
200 day SMA16.316.3216.33
Back to top | Use Dark Theme