StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.14 and 9.14
Daily Target 1 | 9.14 |
Daily Target 2 | 9.14 |
Daily Target 3 | 9.14 |
Daily Target 4 | 9.14 |
Daily Target 5 | 9.14 |
Daily price and volume Strats Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.14 (-1.72%) | 9.14 | 9.14 - 9.14 | 0.0302 times | Tue 24 June 2025 | 9.30 (1.42%) | 9.30 | 9.30 - 9.30 | 0.0604 times | Mon 23 June 2025 | 9.17 (-3.88%) | 9.40 | 9.17 - 9.40 | 0.9366 times | Fri 13 June 2025 | 9.54 (-0.83%) | 9.54 | 9.13 - 9.54 | 1.2387 times | Thu 12 June 2025 | 9.62 (-0.21%) | 9.62 | 9.62 - 9.63 | 2.8701 times | Mon 09 June 2025 | 9.64 (-0.31%) | 9.64 | 9.62 - 9.65 | 1.1178 times | Fri 06 June 2025 | 9.67 (0.73%) | 9.67 | 9.67 - 9.67 | 0.0302 times | Thu 05 June 2025 | 9.60 (-0.1%) | 9.61 | 9.60 - 9.61 | 0.3021 times | Wed 04 June 2025 | 9.61 (-0.72%) | 9.74 | 9.61 - 9.74 | 1.5408 times | Tue 03 June 2025 | 9.68 (0.31%) | 9.70 | 9.61 - 9.70 | 1.8731 times | Fri 30 May 2025 | 9.65 (1.58%) | 9.60 | 9.60 - 9.65 | 0.5438 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.01 and 9.27
Weekly Target 1 | 8.97 |
Weekly Target 2 | 9.05 |
Weekly Target 3 | 9.2266666666667 |
Weekly Target 4 | 9.31 |
Weekly Target 5 | 9.49 |
Weekly price and volumes for Strats Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.14 (-4.19%) | 9.40 | 9.14 - 9.40 | 0.4564 times | Fri 13 June 2025 | 9.54 (-1.34%) | 9.64 | 9.13 - 9.65 | 2.3221 times | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 1.6644 times | Fri 30 May 2025 | 9.65 (0.31%) | 9.50 | 9.50 - 9.65 | 0.349 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.70 | 1.7987 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 1.1812 times | Thu 15 May 2025 | 9.70 (-0.92%) | 9.79 | 9.70 - 9.79 | 1.1141 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.4161 times | Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.3893 times | Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.3087 times | Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.2416 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 8.83 and 9.44
Monthly Target 1 | 8.73 |
Monthly Target 2 | 8.93 |
Monthly Target 3 | 9.3366666666667 |
Monthly Target 4 | 9.54 |
Monthly Target 5 | 9.95 |
Monthly price and volumes Strats Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.14 (-5.28%) | 9.70 | 9.13 - 9.74 | 1.4997 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.6402 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.512 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 1.2097 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.2084 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.7884 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.0886 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1178 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.879 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 2.0563 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 6.0596 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StratsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
DMA period | DMA value |
5 day DMA | 9.35 |
12 day DMA | 9.51 |
20 day DMA | 9.57 |
35 day DMA | 9.59 |
50 day DMA | 9.58 |
100 day DMA | 9.67 |
150 day DMA | 9.59 |
200 day DMA | 9.42 |
EMA (exponential moving average) of Strats Trust GJH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.32 | 9.41 | 9.46 |
12 day EMA | 9.45 | 9.51 | 9.55 |
20 day EMA | 9.51 | 9.55 | 9.58 |
35 day EMA | 9.54 | 9.56 | 9.58 |
50 day EMA | 9.55 | 9.57 | 9.58 |
SMA (simple moving average) of Strats Trust GJH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.35 | 9.45 | 9.53 |
12 day SMA | 9.51 | 9.55 | 9.58 |
20 day SMA | 9.57 | 9.59 | 9.6 |
35 day SMA | 9.59 | 9.6 | 9.61 |
50 day SMA | 9.58 | 9.58 | 9.59 |
100 day SMA | 9.67 | 9.67 | 9.67 |
150 day SMA | 9.59 | 9.59 | 9.59 |
200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.