Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreatElm GECCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECCM are 25.03 and 25.03

Daily Target 125.03
Daily Target 225.03
Daily Target 325.03
Daily Target 425.03
Daily Target 525.03

Daily price and volume Great Elm

Date Closing Open Range Volume
Fri 11 October 2024 25.03 (0.04%) 25.03 25.03 - 25.03 0.0044 times
Thu 10 October 2024 25.02 (0%) 25.02 25.02 - 25.02 0.0033 times
Wed 09 October 2024 25.02 (0.04%) 25.02 25.02 - 25.02 0.0088 times
Tue 08 October 2024 25.01 (-0.04%) 25.01 25.01 - 25.01 0.0088 times
Mon 07 October 2024 25.02 (-0.08%) 25.00 25.00 - 25.02 0.0044 times
Fri 04 October 2024 25.04 (0.2%) 25.00 24.99 - 25.04 0.0417 times
Thu 03 October 2024 24.99 (-0.16%) 25.04 24.99 - 25.04 9.8627 times
Wed 02 October 2024 25.03 (-0.24%) 25.01 24.99 - 25.08 0.0209 times
Tue 01 October 2024 25.09 (0.12%) 24.99 24.99 - 25.09 0.0198 times
Mon 30 September 2024 25.06 (0.28%) 25.01 24.99 - 25.06 0.0253 times
Fri 27 September 2024 24.99 (0%) 24.99 24.99 - 24.99 0.0121 times

 Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECCM are 25.02 and 25.05

Weekly Target 124.99
Weekly Target 225.01
Weekly Target 325.02
Weekly Target 425.04
Weekly Target 525.05

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Fri 11 October 2024 25.03 (-0.04%) 25.00 25.00 - 25.03 0.0282 times
Fri 04 October 2024 25.04 (0.2%) 25.01 24.99 - 25.09 9.4754 times
Fri 27 September 2024 24.99 (-0.16%) 25.02 24.96 - 25.18 0.1106 times
Thu 19 September 2024 25.03 (-0.04%) 25.01 24.98 - 25.19 0.0772 times
Fri 13 September 2024 25.04 (-1.22%) 25.30 25.00 - 25.40 0.1176 times
Mon 09 September 2024 25.35 (0.04%) 25.30 25.30 - 25.40 0.0174 times
Thu 05 September 2024 25.34 (0.08%) 25.34 25.33 - 25.40 0.0709 times
Fri 30 August 2024 25.32 (0%) 25.37 25.32 - 25.37 0.0157 times
Fri 30 August 2024 25.32 (0.24%) 25.40 25.30 - 25.45 0.0432 times
Thu 22 August 2024 25.26 (-0.55%) 25.31 25.21 - 25.38 0.0438 times
Fri 16 August 2024 25.40 (1.07%) 25.24 25.15 - 25.40 0.0306 times

 weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECCM are 25.01 and 25.11

Monthly Target 124.94
Monthly Target 224.98
Monthly Target 325.036666666667
Monthly Target 425.08
Monthly Target 525.14

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Fri 11 October 2024 25.03 (-0.12%) 24.99 24.99 - 25.09 7.3671 times
Mon 30 September 2024 25.06 (-1.03%) 25.34 24.96 - 25.40 0.3246 times
Fri 30 August 2024 25.32 (1.04%) 25.10 25.06 - 25.45 0.1568 times
Wed 31 July 2024 25.06 (0.36%) 24.97 24.95 - 25.20 0.3211 times
Fri 28 June 2024 24.97 (-1.11%) 25.34 24.76 - 25.36 0.2555 times
Thu 30 May 2024 25.25 (0.68%) 25.03 24.90 - 25.25 0.2976 times
Tue 30 April 2024 25.08 (0.04%) 24.90 24.77 - 25.12 0.3747 times
Thu 28 March 2024 25.07 (-0.32%) 25.20 24.90 - 25.34 0.3082 times
Thu 29 February 2024 25.15 (0.2%) 25.10 24.73 - 25.23 0.2911 times
Wed 31 January 2024 25.10 (0%) 24.91 24.54 - 25.19 0.3033 times
Thu 28 December 2023 25.10 (-1.34%) 25.38 24.83 - 25.50 0.2522 times

 monthly chart GreatElm

Indicator Analysis of GreatElm

Tomorrow's movement Prediction of Great Elm GECCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Elm GECCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Great Elm GECCM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 55 as on Fri 11 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreatElm (GECCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatElm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreatElm in short term but the buy signal is initial and weak.

GreatElm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreatElm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatElm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and GreatElm GECCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreatElm GECCM stock. Volume based technical analysis of GreatElm GECCM stock is negative.

GreatElm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Elm GECCM

DMA (daily moving average) of Great Elm GECCM

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.02
35 day DMA 25.15
50 day DMA 25.16
100 day DMA 25.13
150 day DMA 25.12
200 day DMA 25.11

EMA (exponential moving average) of Great Elm GECCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0225.02
12 day EMA25.0425.0425.04
20 day EMA25.0725.0725.07
35 day EMA25.0925.0925.09
50 day EMA25.1425.1425.14

SMA (simple moving average) of Great Elm GECCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0225.0225.02
20 day SMA25.0225.0325.05
35 day SMA25.1525.1625.17
50 day SMA25.1625.1625.16
100 day SMA25.1325.1325.13
150 day SMA25.1225.1225.12
200 day SMA25.1125.1125.11
Back to top | Use Dark Theme