FirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.7 and 11.77
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.73 (0.69%) | 11.66 | 11.66 - 11.73 | 0.0148 times | Wed 25 June 2025 | 11.65 (-2.02%) | 11.73 | 11.55 - 11.73 | 0.2066 times | Tue 24 June 2025 | 11.89 (1.11%) | 11.87 | 11.80 - 11.89 | 0.0492 times | Mon 23 June 2025 | 11.76 (0.77%) | 11.75 | 11.75 - 11.76 | 0.0984 times | Fri 20 June 2025 | 11.67 (-2.02%) | 11.83 | 11.67 - 11.89 | 1.0625 times | Wed 18 June 2025 | 11.91 (0%) | 11.94 | 11.86 - 11.98 | 3.4038 times | Tue 17 June 2025 | 11.91 (1.28%) | 11.99 | 11.88 - 12.00 | 4.786 times | Fri 13 June 2025 | 11.76 (0.09%) | 11.79 | 11.70 - 11.81 | 0.1131 times | Thu 12 June 2025 | 11.75 (0.51%) | 11.75 | 11.75 - 11.75 | 0.0049 times | Wed 11 June 2025 | 11.69 (0%) | 11.51 | 11.51 - 11.82 | 0.2607 times | Wed 11 June 2025 | 11.69 (0.86%) | 11.51 | 11.51 - 11.82 | 0.2607 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.47 and 11.81
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.73 (0.51%) | 11.75 | 11.55 - 11.89 | 0.1465 times | Fri 20 June 2025 | 11.67 (-0.77%) | 11.99 | 11.67 - 12.00 | 3.6731 times | Fri 13 June 2025 | 11.76 (0.6%) | 11.51 | 11.51 - 11.82 | 0.1504 times | Wed 11 June 2025 | 11.69 (1.3%) | 11.44 | 11.36 - 11.82 | 0.291 times | Fri 06 June 2025 | 11.54 (1.67%) | 11.38 | 11.30 - 11.63 | 1.3982 times | Fri 30 May 2025 | 11.35 (-0.44%) | 11.58 | 11.24 - 11.61 | 1.4802 times | Fri 23 May 2025 | 11.40 (0%) | 11.37 | 11.10 - 11.41 | 0.0293 times | Tue 20 May 2025 | 11.40 (1.24%) | 11.36 | 11.29 - 11.40 | 0.9236 times | Fri 16 May 2025 | 11.26 (2.27%) | 10.86 | 10.86 - 11.28 | 0.2519 times | Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 1.6559 times | Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 0.2617 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 11.52 and 12.22
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.73 (3.35%) | 11.38 | 11.30 - 12.00 | 3.6171 times | Fri 30 May 2025 | 11.35 (3.18%) | 11.00 | 10.65 - 11.61 | 2.8345 times | Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 0.7696 times | Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.3351 times | Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 0.5804 times | Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.37 times | Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.4651 times | Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.4081 times | Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.1997 times | Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.4203 times | Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 0.8025 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FBZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FBZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and FirstTrust FBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FBZ stock. Volume based technical analysis of FirstTrust FBZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.81 |
| 12 day EMA | 11.71 | 11.71 | 11.72 |
| 20 day EMA | 11.63 | 11.62 | 11.62 |
| 35 day EMA | 11.42 | 11.4 | 11.38 |
| 50 day EMA | 11.18 | 11.16 | 11.14 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.78 | 11.83 |
| 12 day SMA | 11.75 | 11.74 | 11.73 |
| 20 day SMA | 11.65 | 11.63 | 11.63 |
| 35 day SMA | 11.48 | 11.45 | 11.42 |
| 50 day SMA | 11.24 | 11.2 | 11.17 |
| 100 day SMA | 10.59 | 10.57 | 10.55 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.