FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancshares
Strong Daily Stock price targets for FirstBancshares FBMS are 31.46 and 32.45
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.27 |
Daily price and volume First Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.98 (-2.08%) | 32.80 | 31.93 - 32.92 | 1.141 times | Thu 05 September 2024 | 32.66 (-1.69%) | 33.30 | 32.57 - 33.39 | 0.7841 times | Wed 04 September 2024 | 33.22 (-1.98%) | 33.88 | 33.22 - 34.07 | 1.1662 times | Tue 03 September 2024 | 33.89 (-1.08%) | 33.95 | 33.70 - 34.40 | 1.0301 times | Fri 30 August 2024 | 34.26 (0%) | 34.00 | 33.73 - 34.40 | 0.9197 times | Fri 30 August 2024 | 34.26 (0.68%) | 34.00 | 33.73 - 34.40 | 0.9197 times | Thu 29 August 2024 | 34.03 (1.16%) | 34.00 | 33.32 - 34.20 | 1.06 times | Wed 28 August 2024 | 33.64 (0.81%) | 33.24 | 33.11 - 33.81 | 0.8214 times | Tue 27 August 2024 | 33.37 (-0.06%) | 33.09 | 32.91 - 33.48 | 1.1541 times | Mon 26 August 2024 | 33.39 (-0.21%) | 33.85 | 33.37 - 33.95 | 1.0038 times | Fri 23 August 2024 | 33.46 (4.56%) | 32.31 | 32.31 - 33.89 | 2.2425 times |
Weekly price and charts FirstBancshares
Strong weekly Stock price targets for FirstBancshares FBMS are 30.72 and 33.19
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for First Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.98 (-6.65%) | 33.95 | 31.93 - 34.40 | 0.5034 times | Fri 30 August 2024 | 34.26 (0%) | 34.00 | 33.73 - 34.40 | 0.1123 times | Fri 30 August 2024 | 34.26 (2.39%) | 33.85 | 32.91 - 34.40 | 0.6057 times | Fri 23 August 2024 | 33.46 (4.17%) | 32.28 | 31.72 - 33.89 | 0.95 times | Fri 16 August 2024 | 32.12 (3.21%) | 31.31 | 30.72 - 32.39 | 1.3449 times | Fri 09 August 2024 | 31.12 (-3.5%) | 30.99 | 30.60 - 32.69 | 1.1304 times | Fri 02 August 2024 | 32.25 (4.71%) | 31.02 | 30.55 - 34.40 | 3.3628 times | Fri 26 July 2024 | 30.80 (5.52%) | 28.98 | 28.68 - 31.05 | 0.8171 times | Fri 19 July 2024 | 29.19 (5.65%) | 27.95 | 27.95 - 29.83 | 0.7559 times | Fri 12 July 2024 | 27.63 (12.04%) | 24.91 | 24.68 - 28.10 | 0.4177 times | Fri 05 July 2024 | 24.66 (-2.45%) | 26.01 | 24.53 - 26.02 | 0.1157 times |
Monthly price and charts FirstBancshares
Strong monthly Stock price targets for FirstBancshares FBMS are 30.72 and 33.19
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes First Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.98 (-6.65%) | 33.95 | 31.93 - 34.40 | 0.2005 times | Fri 30 August 2024 | 34.26 (2.82%) | 33.36 | 30.60 - 34.40 | 2.0677 times | Wed 31 July 2024 | 33.32 (28.25%) | 25.85 | 24.53 - 34.40 | 1.8361 times | Fri 28 June 2024 | 25.98 (6.34%) | 25.39 | 23.60 - 25.99 | 0.6987 times | Wed 29 May 2024 | 24.43 (2.05%) | 24.05 | 24.05 - 26.50 | 0.8382 times | Tue 30 April 2024 | 23.94 (-7.75%) | 25.90 | 22.96 - 25.99 | 0.84 times | Thu 28 March 2024 | 25.95 (4.51%) | 24.79 | 23.55 - 26.43 | 1.2529 times | Thu 29 February 2024 | 24.83 (-2.36%) | 25.55 | 23.44 - 25.78 | 0.795 times | Wed 31 January 2024 | 25.43 (-13.3%) | 29.10 | 25.40 - 29.70 | 0.6168 times | Fri 29 December 2023 | 29.33 (14.35%) | 25.73 | 25.73 - 29.93 | 0.8541 times | Thu 30 November 2023 | 25.65 (5.9%) | 24.17 | 23.94 - 28.08 | 0.4382 times |
Indicator Analysis of FirstBancshares
Tomorrow's movement Prediction of First Bancshares FBMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancshares FBMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancshares FBMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancshares (FBMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancshares in short term but the sell signal is initial and weak.
FirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and FirstBancshares FBMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancshares FBMS stock. Volume based technical analysis of FirstBancshares FBMS stock is negative.
FirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancshares FBMS
DMA (daily moving average) of First Bancshares FBMS
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.09 |
| 50 day DMA | 30.54 |
| 100 day DMA | 27.61 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of First Bancshares FBMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.33 | 33.67 |
| 12 day EMA | 33.01 | 33.2 | 33.3 |
| 20 day EMA | 32.66 | 32.73 | 32.74 |
| 35 day EMA | 31.48 | 31.45 | 31.38 |
| 50 day EMA | 30.33 | 30.26 | 30.16 |
SMA (simple moving average) of First Bancshares FBMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.66 | 33.93 |
| 12 day SMA | 33.35 | 33.34 | 33.28 |
| 20 day SMA | 32.67 | 32.63 | 32.58 |
| 35 day SMA | 32.09 | 32.01 | 31.91 |
| 50 day SMA | 30.54 | 30.42 | 30.26 |
| 100 day SMA | 27.61 | 27.52 | 27.43 |
| 150 day SMA | 26.63 | 26.58 | 26.53 |
| 200 day SMA | 26.86 | 26.83 | 26.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.