FanhuaInc FANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fanhua Inc FANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FanhuaInc
Strong Daily Stock price targets for FanhuaInc FANH are 1.48 and 1.57
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.64 |
Daily price and volume Fanhua Inc
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.53 (-1.29%) | 1.54 | 1.52 - 1.61 | 0.3338 times | Mon 21 October 2024 | 1.55 (-4.32%) | 1.59 | 1.49 - 1.62 | 0.7492 times | Fri 18 October 2024 | 1.62 (8.72%) | 1.49 | 1.49 - 1.66 | 0.6772 times | Thu 17 October 2024 | 1.49 (-6.29%) | 1.58 | 1.49 - 1.60 | 0.6162 times | Wed 16 October 2024 | 1.59 (-3.05%) | 1.62 | 1.57 - 1.66 | 0.4464 times | Tue 15 October 2024 | 1.64 (-3.53%) | 1.69 | 1.60 - 1.71 | 0.7933 times | Mon 14 October 2024 | 1.70 (-9.09%) | 1.82 | 1.67 - 1.82 | 0.9308 times | Fri 11 October 2024 | 1.87 (8.72%) | 1.68 | 1.68 - 1.87 | 2.2129 times | Thu 10 October 2024 | 1.72 (-10.88%) | 1.95 | 1.68 - 1.95 | 1.4715 times | Wed 09 October 2024 | 1.93 (4.32%) | 1.83 | 1.80 - 2.10 | 1.7688 times | Tue 08 October 2024 | 1.85 (2.78%) | 1.68 | 1.57 - 2.20 | 5.8205 times |
Weekly price and charts FanhuaInc
Strong weekly Stock price targets for FanhuaInc FANH are 1.45 and 1.58
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Fanhua Inc
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.53 (-5.56%) | 1.59 | 1.49 - 1.62 | 0.2764 times | Fri 18 October 2024 | 1.62 (-13.37%) | 1.82 | 1.49 - 1.82 | 0.884 times | Fri 11 October 2024 | 1.87 (22.22%) | 1.61 | 1.56 - 2.20 | 3.7059 times | Fri 04 October 2024 | 1.53 (18.6%) | 1.35 | 1.34 - 1.73 | 2.3959 times | Fri 27 September 2024 | 1.29 (24.04%) | 1.10 | 1.06 - 1.34 | 0.6972 times | Fri 20 September 2024 | 1.04 (-16.13%) | 1.23 | 1.04 - 1.39 | 0.8539 times | Fri 13 September 2024 | 1.24 (1.64%) | 1.27 | 1.18 - 1.29 | 0.362 times | Mon 09 September 2024 | 1.22 (-3.94%) | 1.27 | 1.21 - 1.29 | 0.0726 times | Fri 06 September 2024 | 1.27 (-0.78%) | 1.27 | 1.18 - 1.34 | 0.5392 times | Fri 30 August 2024 | 1.28 (0%) | 1.33 | 1.25 - 1.33 | 0.2128 times | Fri 30 August 2024 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.44 | 0.5187 times |
Monthly price and charts FanhuaInc
Strong monthly Stock price targets for FanhuaInc FANH are 1.44 and 2.3
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Fanhua Inc
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.53 (7.75%) | 1.40 | 1.34 - 2.20 | 2.5545 times | Mon 30 September 2024 | 1.42 (10.94%) | 1.27 | 1.04 - 1.52 | 1.2928 times | Fri 30 August 2024 | 1.28 (-18.47%) | 1.56 | 1.25 - 1.58 | 1.3188 times | Wed 31 July 2024 | 1.57 (-21.11%) | 1.98 | 1.39 - 2.01 | 3.2237 times | Fri 28 June 2024 | 1.99 (-37.81%) | 3.31 | 1.94 - 3.34 | 0.5186 times | Fri 31 May 2024 | 3.20 (0%) | 3.31 | 3.13 - 3.71 | 0.6295 times | Tue 30 April 2024 | 3.20 (-32.63%) | 4.80 | 3.19 - 5.48 | 0.1218 times | Thu 28 March 2024 | 4.75 (1.93%) | 4.66 | 4.24 - 6.59 | 0.185 times | Thu 29 February 2024 | 4.66 (-20.48%) | 5.82 | 4.53 - 6.27 | 0.0815 times | Wed 31 January 2024 | 5.86 (-11.88%) | 6.50 | 5.65 - 6.66 | 0.0737 times | Fri 29 December 2023 | 6.65 (1.99%) | 6.51 | 5.19 - 7.48 | 0.1304 times |
Indicator Analysis of FanhuaInc
Tomorrow's movement Prediction of Fanhua Inc FANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fanhua Inc FANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fanhua Inc FANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fanhua Inc FANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FanhuaInc (FANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FanhuaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FanhuaInc in short term but the sell signal is initial and weak.
FanhuaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FanhuaInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FanhuaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and FanhuaInc FANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FanhuaInc FANH stock. Volume based technical analysis of FanhuaInc FANH stock is negative.
FanhuaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fanhua Inc FANH
DMA (daily moving average) of Fanhua Inc FANH
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.66 |
| 150 day DMA | 2.33 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Fanhua Inc FANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.61 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.41 | 1.41 | 1.4 |
SMA (simple moving average) of Fanhua Inc FANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.61 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.56 | 1.54 | 1.52 |
| 35 day SMA | 1.41 | 1.4 | 1.39 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.66 | 1.67 | 1.69 |
| 150 day SMA | 2.33 | 2.35 | 2.37 |
| 200 day SMA | 3.09 | 3.11 | 3.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.