EveriHoldings EVRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everi Holdings EVRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets EveriHoldings
Strong Daily Stock price targets for EveriHoldings EVRI are 14.22 and 14.24
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.25 |
Daily price and volume Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.23 (0.07%) | 14.23 | 14.22 - 14.24 | 2.8734 times | Thu 26 June 2025 | 14.22 (-0.07%) | 14.23 | 14.22 - 14.23 | 0.5974 times | Wed 25 June 2025 | 14.23 (0%) | 14.23 | 14.22 - 14.23 | 0.6762 times | Tue 24 June 2025 | 14.23 (0%) | 14.23 | 14.22 - 14.23 | 0.4835 times | Mon 23 June 2025 | 14.23 (0%) | 14.22 | 14.20 - 14.23 | 0.3524 times | Fri 20 June 2025 | 14.23 (0.07%) | 14.24 | 14.19 - 14.24 | 1.1173 times | Wed 18 June 2025 | 14.22 (-0.07%) | 14.24 | 14.22 - 14.24 | 0.645 times | Tue 17 June 2025 | 14.23 (0.57%) | 14.16 | 14.16 - 14.23 | 1.6379 times | Fri 13 June 2025 | 14.15 (-0.14%) | 14.16 | 14.13 - 14.17 | 1.0407 times | Thu 12 June 2025 | 14.17 (-0.07%) | 14.17 | 14.16 - 14.19 | 0.5762 times | Wed 11 June 2025 | 14.18 (0%) | 14.18 | 14.16 - 14.20 | 1.8856 times |
Weekly price and charts EveriHoldings
Strong weekly Stock price targets for EveriHoldings EVRI are 14.22 and 14.26
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.23 (0%) | 14.22 | 14.20 - 14.24 | 1.156 times | Fri 20 June 2025 | 14.23 (0.57%) | 14.16 | 14.16 - 14.24 | 0.7888 times | Fri 13 June 2025 | 14.15 (-0.21%) | 14.18 | 14.13 - 14.20 | 0.8125 times | Wed 11 June 2025 | 14.18 (0%) | 14.19 | 14.15 - 14.20 | 0.7278 times | Fri 06 June 2025 | 14.18 (0.5%) | 14.11 | 14.10 - 14.20 | 1.2349 times | Fri 30 May 2025 | 14.11 (0.07%) | 14.12 | 14.09 - 14.15 | 1.2711 times | Fri 23 May 2025 | 14.10 (0.07%) | 14.10 | 14.07 - 14.12 | 0.7269 times | Tue 20 May 2025 | 14.09 (0.07%) | 14.09 | 14.07 - 14.11 | 0.3541 times | Fri 16 May 2025 | 14.08 (0.14%) | 14.05 | 14.05 - 14.10 | 1.6944 times | Fri 09 May 2025 | 14.06 (0.07%) | 14.03 | 14.02 - 14.06 | 1.2336 times | Fri 02 May 2025 | 14.05 (1.52%) | 13.82 | 13.80 - 14.06 | 2.7537 times |
Monthly price and charts EveriHoldings
Strong monthly Stock price targets for EveriHoldings EVRI are 14.17 and 14.31
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Everi Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.23 (0.85%) | 14.11 | 14.10 - 14.24 | 1.218 times | Fri 30 May 2025 | 14.11 (0.43%) | 14.03 | 14.01 - 14.15 | 1.649 times | Wed 30 April 2025 | 14.05 (2.78%) | 13.66 | 13.17 - 14.06 | 2.429 times | Mon 31 March 2025 | 13.67 (-0.73%) | 13.74 | 13.49 - 13.77 | 1.1653 times | Fri 28 February 2025 | 13.77 (0.95%) | 13.61 | 13.60 - 13.83 | 0.4581 times | Fri 31 January 2025 | 13.64 (0.96%) | 13.51 | 13.50 - 13.65 | 0.61 times | Tue 31 December 2024 | 13.51 (0.22%) | 13.48 | 13.45 - 13.53 | 0.4431 times | Tue 26 November 2024 | 13.48 (1.13%) | 13.36 | 13.30 - 13.48 | 0.5106 times | Thu 31 October 2024 | 13.33 (1.45%) | 13.13 | 13.13 - 13.40 | 0.6945 times | Mon 30 September 2024 | 13.14 (0.69%) | 13.05 | 13.02 - 13.22 | 0.8223 times | Fri 30 August 2024 | 13.05 (1.4%) | 12.88 | 12.77 - 13.06 | 1.5235 times |
Indicator Analysis of EveriHoldings
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everi Holdings EVRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EveriHoldings (EVRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EveriHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EveriHoldings in short term but the sell signal is initial and weak.
EveriHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EveriHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EveriHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and EveriHoldings EVRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EveriHoldings EVRI stock. Volume based technical analysis of EveriHoldings EVRI stock is negative.
EveriHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everi Holdings EVRI
DMA (daily moving average) of Everi Holdings EVRI
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Everi Holdings EVRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.22 | 14.22 |
| 12 day EMA | 14.2 | 14.2 | 14.2 |
| 20 day EMA | 14.18 | 14.18 | 14.18 |
| 35 day EMA | 14.15 | 14.14 | 14.13 |
| 50 day EMA | 14.08 | 14.07 | 14.06 |
SMA (simple moving average) of Everi Holdings EVRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.23 | 14.23 |
| 12 day SMA | 14.21 | 14.2 | 14.2 |
| 20 day SMA | 14.18 | 14.18 | 14.17 |
| 35 day SMA | 14.14 | 14.14 | 14.13 |
| 50 day SMA | 14.07 | 14.06 | 14.05 |
| 100 day SMA | 13.87 | 13.87 | 13.87 |
| 150 day SMA | 13.77 | 13.77 | 13.76 |
| 200 day SMA | 13.65 | 13.65 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.