EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.29 and 20.52
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.69 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.45 (0.44%) | 20.57 | 20.35 - 20.58 | 1.526 times | Thu 26 June 2025 | 20.36 (0%) | 20.50 | 20.35 - 20.50 | 1.3643 times | Wed 25 June 2025 | 20.36 (-1.07%) | 20.63 | 20.25 - 20.63 | 0.2813 times | Tue 24 June 2025 | 20.58 (0%) | 20.57 | 20.38 - 20.63 | 0.8509 times | Mon 23 June 2025 | 20.58 (0.34%) | 20.55 | 20.11 - 20.64 | 2.0113 times | Fri 20 June 2025 | 20.51 (0.39%) | 20.33 | 20.33 - 20.51 | 0.9142 times | Wed 18 June 2025 | 20.43 (-0.78%) | 20.49 | 20.40 - 20.57 | 0.7243 times | Tue 17 June 2025 | 20.59 (0.68%) | 20.44 | 19.92 - 20.59 | 0.9142 times | Fri 13 June 2025 | 20.45 (0%) | 20.31 | 20.12 - 20.58 | 0.8158 times | Thu 12 June 2025 | 20.45 (0.49%) | 20.33 | 20.31 - 20.45 | 0.5977 times | Wed 11 June 2025 | 20.35 (0%) | 20.60 | 20.25 - 20.72 | 1.6948 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 20.02 and 20.55
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.45 (-0.29%) | 20.55 | 20.11 - 20.64 | 1.0854 times | Fri 20 June 2025 | 20.51 (0.29%) | 20.44 | 19.92 - 20.59 | 0.4592 times | Fri 13 June 2025 | 20.45 (0.49%) | 20.60 | 20.12 - 20.72 | 0.5591 times | Wed 11 June 2025 | 20.35 (0.94%) | 20.16 | 19.82 - 20.82 | 0.6806 times | Fri 06 June 2025 | 20.16 (-6.54%) | 21.47 | 20.04 - 21.47 | 1.5813 times | Fri 30 May 2025 | 21.57 (4.46%) | 20.80 | 20.80 - 21.76 | 2.3833 times | Fri 23 May 2025 | 20.65 (-2.09%) | 21.10 | 20.36 - 21.38 | 0.9981 times | Tue 20 May 2025 | 21.09 (-0.28%) | 20.99 | 20.98 - 21.38 | 0.5794 times | Fri 16 May 2025 | 21.15 (2.27%) | 20.74 | 20.65 - 21.43 | 1.0424 times | Fri 09 May 2025 | 20.68 (-2.68%) | 21.15 | 19.71 - 21.15 | 0.6312 times | Fri 02 May 2025 | 21.25 (1.58%) | 20.92 | 20.17 - 21.69 | 1.1309 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.31 and 20.96
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.45 (-5.19%) | 21.47 | 19.82 - 21.47 | 0.3426 times | Fri 30 May 2025 | 21.57 (1.17%) | 21.31 | 19.71 - 21.76 | 0.4771 times | Wed 30 April 2025 | 21.32 (2.3%) | 20.78 | 18.52 - 21.38 | 0.4463 times | Mon 31 March 2025 | 20.84 (-0.95%) | 21.17 | 20.51 - 21.75 | 0.493 times | Fri 28 February 2025 | 21.04 (4%) | 20.10 | 20.01 - 21.13 | 0.9855 times | Fri 31 January 2025 | 20.23 (-0.59%) | 20.46 | 19.81 - 21.53 | 0.8091 times | Tue 31 December 2024 | 20.35 (2.67%) | 20.34 | 19.32 - 21.44 | 1.783 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.5073 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 1.4174 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 2.7387 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 4.5586 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and EnstarGroup ESGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRP stock. Volume based technical analysis of EnstarGroup ESGRP stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.43 | 20.47 |
| 12 day EMA | 20.49 | 20.5 | 20.52 |
| 20 day EMA | 20.55 | 20.56 | 20.58 |
| 35 day EMA | 20.6 | 20.61 | 20.62 |
| 50 day EMA | 20.65 | 20.66 | 20.67 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.48 | 20.49 |
| 12 day SMA | 20.46 | 20.47 | 20.47 |
| 20 day SMA | 20.56 | 20.59 | 20.62 |
| 35 day SMA | 20.74 | 20.75 | 20.76 |
| 50 day SMA | 20.72 | 20.71 | 20.71 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.58 | 20.57 | 20.57 |
| 200 day SMA | 20.5 | 20.5 | 20.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.