EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.93 and 20.18
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.38 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.05 (-0.25%) | 20.30 | 20.05 - 20.30 | 0.3917 times | Thu 26 June 2025 | 20.10 (-0.05%) | 20.35 | 19.99 - 20.35 | 0.6221 times | Wed 25 June 2025 | 20.11 (-0.15%) | 20.27 | 20.02 - 20.27 | 0.5069 times | Tue 24 June 2025 | 20.14 (0.65%) | 20.00 | 20.00 - 20.17 | 0.9447 times | Mon 23 June 2025 | 20.01 (-0.3%) | 20.00 | 19.87 - 20.01 | 1.3825 times | Fri 20 June 2025 | 20.07 (0.8%) | 19.93 | 19.93 - 20.17 | 1.7512 times | Wed 18 June 2025 | 19.91 (0.05%) | 19.91 | 19.91 - 20.04 | 1.4977 times | Tue 17 June 2025 | 19.90 (-0.25%) | 20.03 | 19.90 - 20.04 | 0.53 times | Fri 13 June 2025 | 19.95 (-0.84%) | 20.19 | 19.95 - 20.19 | 1.3825 times | Thu 12 June 2025 | 20.12 (0.45%) | 20.11 | 20.05 - 20.19 | 0.9908 times | Wed 11 June 2025 | 20.03 (0%) | 20.47 | 20.03 - 20.47 | 2.0737 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.96 and 20.44
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.05 (-0.1%) | 20.00 | 19.87 - 20.35 | 0.3962 times | Fri 20 June 2025 | 20.07 (0.6%) | 20.03 | 19.90 - 20.17 | 0.3891 times | Fri 13 June 2025 | 19.95 (-0.4%) | 20.47 | 19.95 - 20.47 | 0.4579 times | Wed 11 June 2025 | 20.03 (-1.38%) | 20.37 | 20.03 - 20.47 | 0.4555 times | Fri 06 June 2025 | 20.31 (0.84%) | 20.21 | 20.12 - 20.60 | 1.6299 times | Fri 30 May 2025 | 20.14 (-0.2%) | 20.19 | 20.14 - 20.60 | 1.5208 times | Fri 23 May 2025 | 20.18 (-0.88%) | 20.11 | 19.99 - 20.43 | 1.2242 times | Tue 20 May 2025 | 20.36 (-0.39%) | 20.15 | 19.80 - 20.43 | 1.5231 times | Fri 16 May 2025 | 20.44 (1.69%) | 20.21 | 19.92 - 20.63 | 1.2432 times | Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 1.1601 times | Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 1.274 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 19.6 and 20.33
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.05 (-0.45%) | 20.21 | 19.87 - 20.60 | 0.4296 times | Fri 30 May 2025 | 20.14 (-2.28%) | 20.80 | 19.75 - 20.88 | 0.8852 times | Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.7536 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.513 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 1.0432 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.9448 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.3795 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.2319 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.2793 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.5399 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.5377 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.08 | 20.07 |
| 12 day EMA | 20.09 | 20.1 | 20.1 |
| 20 day EMA | 20.12 | 20.13 | 20.13 |
| 35 day EMA | 20.13 | 20.14 | 20.14 |
| 50 day EMA | 20.16 | 20.16 | 20.16 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.09 | 20.05 |
| 12 day SMA | 20.04 | 20.06 | 20.08 |
| 20 day SMA | 20.16 | 20.17 | 20.17 |
| 35 day SMA | 20.22 | 20.22 | 20.21 |
| 50 day SMA | 20.21 | 20.2 | 20.2 |
| 100 day SMA | 20.17 | 20.17 | 20.18 |
| 150 day SMA | 20.21 | 20.21 | 20.21 |
| 200 day SMA | 20.3 | 20.3 | 20.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.