EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 334.7 and 336.26
| Daily Target 1 | 334.25 |
| Daily Target 2 | 335.14 |
| Daily Target 3 | 335.81 |
| Daily Target 4 | 336.7 |
| Daily Target 5 | 337.37 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 336.03 (-0.11%) | 336.39 | 334.92 - 336.48 | 2.2064 times | Thu 26 June 2025 | 336.39 (0.08%) | 336.28 | 336.00 - 336.55 | 0.6035 times | Wed 25 June 2025 | 336.13 (-0.07%) | 336.40 | 336.05 - 336.53 | 0.8103 times | Tue 24 June 2025 | 336.35 (0.08%) | 336.40 | 336.00 - 336.74 | 1.0282 times | Mon 23 June 2025 | 336.09 (-0.12%) | 336.50 | 336.00 - 336.53 | 0.9558 times | Fri 20 June 2025 | 336.50 (-0.01%) | 336.74 | 335.49 - 336.78 | 1.2373 times | Wed 18 June 2025 | 336.55 (0.15%) | 336.12 | 336.00 - 336.74 | 0.6064 times | Tue 17 June 2025 | 336.06 (0.19%) | 336.08 | 335.99 - 336.56 | 0.9957 times | Fri 13 June 2025 | 335.42 (-0.13%) | 335.74 | 335.11 - 336.22 | 0.8775 times | Thu 12 June 2025 | 335.84 (0.04%) | 335.81 | 335.66 - 336.33 | 0.6788 times | Wed 11 June 2025 | 335.70 (0%) | 335.83 | 335.45 - 335.98 | 0.9425 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 334.57 and 336.39
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 335.05 |
| Weekly Target 3 | 335.89666666667 |
| Weekly Target 4 | 336.87 |
| Weekly Target 5 | 337.72 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 336.03 (-0.14%) | 336.50 | 334.92 - 336.74 | 1.7817 times | Fri 20 June 2025 | 336.50 (0.32%) | 336.08 | 335.49 - 336.78 | 0.9027 times | Fri 13 June 2025 | 335.42 (-0.08%) | 335.83 | 335.11 - 336.33 | 0.7945 times | Wed 11 June 2025 | 335.70 (0.21%) | 335.00 | 334.56 - 337.25 | 1.1033 times | Fri 06 June 2025 | 335.00 (-0%) | 335.00 | 334.31 - 336.14 | 1.0453 times | Fri 30 May 2025 | 335.01 (0.13%) | 334.75 | 334.65 - 336.50 | 0.8069 times | Fri 23 May 2025 | 334.58 (-0.14%) | 334.44 | 334.25 - 335.51 | 0.7358 times | Tue 20 May 2025 | 335.04 (0.19%) | 334.25 | 334.25 - 335.25 | 0.3257 times | Fri 16 May 2025 | 334.40 (0.11%) | 334.50 | 334.06 - 335.50 | 1.282 times | Fri 09 May 2025 | 334.03 (-0.1%) | 334.23 | 333.00 - 334.56 | 1.2221 times | Fri 02 May 2025 | 334.36 (0.09%) | 333.75 | 333.75 - 335.18 | 0.9464 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 335.17 and 338.11
| Monthly Target 1 | 332.92 |
| Monthly Target 2 | 334.48 |
| Monthly Target 3 | 335.86333333333 |
| Monthly Target 4 | 337.42 |
| Monthly Target 5 | 338.8 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 336.03 (0.3%) | 335.00 | 334.31 - 337.25 | 1.1744 times | Fri 30 May 2025 | 335.01 (0.18%) | 334.50 | 333.00 - 336.50 | 1.0015 times | Wed 30 April 2025 | 334.41 (0.61%) | 332.34 | 326.86 - 335.00 | 1.1797 times | Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 330.41 - 334.00 | 1.2085 times | Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.1645 times | Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.0675 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.7417 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6617 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.6812 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1191 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.2262 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 1 points
Upper Bollinger band is at 337 and lower is at 335, while middle bands are at 336 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.12 and EnstarGroup ESGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 336.2 |
| 12 day DMA | 336.06 |
| 20 day DMA | 335.79 |
| 35 day DMA | 335.35 |
| 50 day DMA | 334.94 |
| 100 day DMA | 333.56 |
| 150 day DMA | 330.93 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.18 | 336.26 | 336.19 |
| 12 day EMA | 336.03 | 336.03 | 335.97 |
| 20 day EMA | 335.8 | 335.78 | 335.72 |
| 35 day EMA | 335.37 | 335.33 | 335.27 |
| 50 day EMA | 334.91 | 334.86 | 334.8 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.2 | 336.29 | 336.32 |
| 12 day SMA | 336.06 | 336.02 | 336.01 |
| 20 day SMA | 335.79 | 335.74 | 335.66 |
| 35 day SMA | 335.35 | 335.27 | 335.21 |
| 50 day SMA | 334.94 | 334.88 | 334.81 |
| 100 day SMA | 333.56 | 333.48 | 333.39 |
| 150 day SMA | 330.93 | 330.85 | 330.77 |
| 200 day SMA | 328.85 | 328.77 | 328.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.