Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong Daily Stock price targets for EmcoreCorporation EMKR are 1.15 and 1.23

Daily Target 11.12
Daily Target 21.16
Daily Target 31.2033333333333
Daily Target 41.24
Daily Target 51.28

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Wed 24 July 2024 1.19 (-1.65%) 1.19 1.17 - 1.25 0.3159 times
Tue 23 July 2024 1.21 (1.68%) 1.18 1.18 - 1.26 0.4884 times
Mon 22 July 2024 1.19 (2.59%) 1.17 1.13 - 1.21 0.5583 times
Fri 19 July 2024 1.16 (-2.52%) 1.18 1.13 - 1.22 0.5197 times
Thu 18 July 2024 1.19 (-6.3%) 1.28 1.16 - 1.28 1.2964 times
Wed 17 July 2024 1.27 (-4.51%) 1.32 1.24 - 1.34 0.7536 times
Tue 16 July 2024 1.33 (0.76%) 1.33 1.26 - 1.38 1.3573 times
Mon 15 July 2024 1.32 (-3.65%) 1.34 1.29 - 1.44 1.4935 times
Fri 12 July 2024 1.37 (-4.2%) 1.43 1.31 - 1.51 1.6913 times
Thu 11 July 2024 1.43 (10.85%) 1.30 1.29 - 1.43 1.5255 times
Wed 10 July 2024 1.29 (-3.73%) 1.33 1.22 - 1.37 2.2825 times

 Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 1.16 and 1.29

Weekly Target 11.06
Weekly Target 21.13
Weekly Target 31.1933333333333
Weekly Target 41.26
Weekly Target 51.32

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Wed 24 July 2024 1.19 (2.59%) 1.17 1.13 - 1.26 0.1545 times
Fri 19 July 2024 1.16 (-15.33%) 1.34 1.13 - 1.44 0.6145 times
Fri 12 July 2024 1.37 (7.87%) 1.34 1.22 - 1.51 1.2535 times
Fri 05 July 2024 1.27 (9.48%) 1.15 1.14 - 1.32 0.4579 times
Wed 03 July 2024 1.16 (-1.69%) 1.20 1.11 - 1.37 0.839 times
Fri 28 June 2024 1.18 (1.72%) 1.18 1.05 - 1.26 1.043 times
Fri 21 June 2024 1.16 (24.73%) 0.99 0.89 - 1.28 1.5549 times
Tue 18 June 2024 0.93 (8.14%) 0.91 0.89 - 1.25 3.1095 times
Fri 14 June 2024 0.86 (-3.37%) 0.88 0.78 - 0.90 0.4434 times
Fri 07 June 2024 0.89 (9.88%) 0.82 0.79 - 1.00 0.5297 times
Fri 31 May 2024 0.81 (-17.35%) 0.96 0.79 - 0.97 0.3441 times

 weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 0.95 and 1.35

Monthly Target 10.87
Monthly Target 21.03
Monthly Target 31.27
Monthly Target 41.43
Monthly Target 51.67

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Wed 24 July 2024 1.19 (0.85%) 1.20 1.11 - 1.51 0.9989 times
Fri 28 June 2024 1.18 (45.68%) 0.82 0.78 - 1.28 2.0103 times
Fri 31 May 2024 0.81 (-70.11%) 2.69 0.79 - 2.96 0.9975 times
Tue 30 April 2024 2.71 (674.29%) 0.35 0.34 - 3.80 0.3429 times
Thu 28 March 2024 0.35 (-16.67%) 0.43 0.34 - 0.46 0.7169 times
Thu 29 February 2024 0.42 (-28.81%) 0.62 0.31 - 0.72 2.2273 times
Wed 31 January 2024 0.59 (20.41%) 0.48 0.44 - 0.70 1.0228 times
Fri 29 December 2023 0.49 (4.26%) 0.50 0.39 - 0.53 0.9677 times
Thu 30 November 2023 0.47 (17.5%) 0.40 0.36 - 0.53 0.3876 times
Tue 31 October 2023 0.40 (-16.67%) 0.50 0.39 - 0.53 0.3281 times
Fri 29 September 2023 0.48 (-20%) 0.60 0.47 - 0.63 0.3632 times

 monthly chart EmcoreCorporation

Indicator Analysis of EmcoreCorporation

Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcore Corporation EMKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcore Corporation EMKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emcore Corporation EMKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcoreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmcoreCorporation in short term and the sell signal is strong.

EmcoreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcoreCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcoreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and EmcoreCorporation EMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.

EmcoreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.27
20 day DMA 1.24
35 day DMA 1.14
50 day DMA 1.08
100 day DMA 1.43
150 day DMA 1.12
200 day DMA 0.95

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.231.241.24
20 day EMA1.231.231.23
35 day EMA1.191.191.19
50 day EMA1.141.141.14

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.23
12 day SMA1.271.291.3
20 day SMA1.241.251.24
35 day SMA1.141.131.12
50 day SMA1.081.071.07
100 day SMA1.431.421.41
150 day SMA1.121.121.11
200 day SMA0.950.950.94
Back to top | Use Dark Theme